Viblos Historical Data

VIBLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000666
-0.17%
$ 2 million $ 38,540
Feb 23, 2025 $ 0.000667
+0.89%
$ 2 million $ 38,074
Feb 22, 2025 $ 0.000661
-0.95%
$ 1.98 million $ 39,848
Feb 21, 2025 $ 0.000668
-0.16%
$ 2 million $ 39,185
Feb 20, 2025 $ 0.000669
+0.07%
$ 2.01 million $ 38,076
Feb 19, 2025 $ 0.000668
+0.15%
$ 2 million $ 39,247
Feb 18, 2025 $ 0.000667
-0.02%
$ 2 million $ 38,253
Feb 17, 2025 $ 0.000668
+0.05%
$ 2 million $ 38,609
Feb 16, 2025 $ 0.000667
-0.10%
$ 2 million $ 39,132
Feb 15, 2025 $ 0.000668
-0.01%
$ 2 million $ 39,417
Feb 14, 2025 $ 0.000668
+1.36%
$ 2 million $ 38,958
Feb 13, 2025 $ 0.000659
-0.15%
$ 1.98 million $ 439
Feb 12, 2025 $ 0.00066
-0.75%
$ 1.98 million $ 287
Feb 11, 2025 $ 0.000665
+0.15%
$ 2 million $ 415
Feb 10, 2025 $ 0.000664
+0.76%
$ 1.99 million $ 338
Feb 9, 2025 $ 0.000659
-1.20%
$ 1.98 million $ 435
Feb 8, 2025 $ 0.000667
+0.15%
$ 2 million $ 358
Feb 7, 2025 $ 0.000666
+0.00%
$ 2 million $ 538
Feb 6, 2025 $ 0.000666
-0.30%
$ 2 million $ 432
Feb 5, 2025 $ 0.000668
+0.15%
$ 2 million $ 437
Feb 4, 2025 $ 0.000667
+0.00%
$ 2 million $ 445
Feb 3, 2025 $ 0.000667
+0.76%
$ 2 million $ 641
Feb 2, 2025 $ 0.000662
+0.00%
$ 1.99 million $ 407
Feb 1, 2025 $ 0.000662
+0.30%
$ 1.99 million $ 576
Jan 31, 2025 $ 0.00066
+1.07%
$ 1.98 million $ 578
Jan 30, 2025 $ 0.000653
+1.40%
$ 1.96 million $ 589
Jan 29, 2025 $ 0.000644
+0.00%
$ 1.93 million $ 605
Jan 28, 2025 $ 0.000644
-0.16%
$ 1.93 million $ 566
Jan 27, 2025 $ 0.000645
+3.53%
$ 1.94 million $ 468
Jan 26, 2025 $ 0.000623
+0.16%
$ 1.87 million $ 494
Jan 25, 2025 $ 0.000622
-1.89%
$ 1.87 million $ 705
Jan 24, 2025 $ 0.000634
-6.21%
$ 1.9 million $ 774
Jan 23, 2025 $ 0.000676
+0.90%
$ 2.03 million $ 655
Jan 22, 2025 $ 0.00067
+1.82%
$ 2.01 million $ 545
Jan 21, 2025 $ 0.000658
+1.08%
$ 1.97 million $ 598
Jan 20, 2025 $ 0.000651
+6.37%
$ 1.95 million $ 691
Jan 19, 2025 $ 0.000612
+9.48%
$ 1.84 million $ 586
Jan 18, 2025 $ 0.00056
+8.95%
$ 1.68 million $ 852
Jan 17, 2025 $ 0.000515
+1.18%
$ 1.54 million $ 518
Jan 16, 2025 $ 0.000509
-0.13%
$ 1.53 million $ 593
Jan 15, 2025 $ 0.00051
+0.13%
$ 1.53 million $ 29,679
Jan 14, 2025 $ 0.000509
+2.69%
$ 1.53 million $ 30,155
Jan 13, 2025 $ 0.000496
-2.13%
$ 1.49 million $ 28,399
Jan 12, 2025 $ 0.000507
-0.25%
$ 1.52 million $ 29,150
Jan 11, 2025 $ 0.000508
-0.16%
$ 1.52 million $ 28,862
Jan 10, 2025 $ 0.000509
+0.57%
$ 1.53 million $ 29,824
Jan 9, 2025 $ 0.000506
+0.01%
$ 1.52 million $ 30,046
Jan 8, 2025 $ 0.000506
+1.54%
$ 1.52 million $ 29,370
Jan 7, 2025 $ 0.000498
-0.19%
$ 1.5 million $ 28,422
Jan 6, 2025 $ 0.0005
-1.11%
$ 1.5 million $ 28,741