Viblos Historical Data

VIBLO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000498
-2.87%
$ 1.49 million $ 30,905
Sep 26, 2024 $ 0.000512
-5.14%
$ 1.54 million $ 32,895
Sep 25, 2024 $ 0.00054
-7.19%
$ 1.62 million $ 32,789
Sep 24, 2024 $ 0.000583
+0.08%
$ 1.75 million $ 35,189
Sep 23, 2024 $ 0.000582
+5.12%
$ 1.75 million $ 35,654
Sep 22, 2024 $ 0.000554
+0.30%
$ 1.66 million $ 34,225
Sep 21, 2024 $ 0.000553
-0.07%
$ 1.66 million $ 33,723
Sep 20, 2024 $ 0.000554
+1.35%
$ 1.66 million $ 32,913
Sep 19, 2024 $ 0.000546
+1.49%
$ 1.64 million $ 32,894
Sep 18, 2024 $ 0.000539
-4.60%
$ 1.62 million $ 32,826
Sep 17, 2024 $ 0.000571
-12.68%
$ 1.71 million $ 39,173
Sep 16, 2024 $ 0.000654
+0.62%
$ 1.96 million $ 37,565
Sep 15, 2024 $ 0.000649
-0.46%
$ 1.95 million $ 37,896
Sep 14, 2024 $ 0.000652
+0.48%
$ 1.96 million $ 39,566
Sep 13, 2024 $ 0.000649
+0.36%
$ 1.95 million $ 40,329
Sep 12, 2024 $ 0.000646
-3.18%
$ 1.94 million $ 39,235
Sep 11, 2024 $ 0.000648
-3.94%
$ 1.94 million $ 41,603
Sep 10, 2024 $ 0.000674
+5.39%
$ 2.02 million $ 40,679
Sep 9, 2024 $ 0.00064
+5.09%
$ 1.92 million $ 37,375
Sep 8, 2024 $ 0.00061
+4.87%
$ 1.83 million $ 35,817
Sep 7, 2024 $ 0.000581
+6.35%
$ 1.74 million $ 34,582
Sep 6, 2024 $ 0.000544
+5.14%
$ 1.63 million $ 33,427
Sep 5, 2024 $ 0.000517
+3.63%
$ 1.55 million $ 29,294
Sep 4, 2024 $ 0.000499
+1.01%
$ 1.5 million $ 29,365
Sep 3, 2024 $ 0.000494
+0.71%
$ 1.48 million $ 29,505
Sep 2, 2024 $ 0.000491
+2.35%
$ 1.47 million $ 31,245
Sep 1, 2024 $ 0.00048
+1.04%
$ 1.44 million $ 29,064
Aug 31, 2024 $ 0.000475
+1.89%
$ 1.43 million $ 28,258
Aug 30, 2024 $ 0.000467
-4.04%
$ 1.4 million $ 30,650
Aug 29, 2024 $ 0.000486
+0.72%
$ 1.46 million $ 30,377
Aug 28, 2024 $ 0.000483
+1.29%
$ 1.45 million $ 30,074
Aug 27, 2024 $ 0.000477
+0.74%
$ 1.43 million $ 29,415
Aug 26, 2024 $ 0.000475
+3.44%
$ 1.42 million $ 29,044
Aug 25, 2024 $ 0.000458
+3.15%
$ 1.37 million $ 26,933
Aug 24, 2024 $ 0.000445
+37.04%
$ 1.34 million $ 25,788
Aug 23, 2024 $ 0.000327
+5.69%
$ 979,832 $ 21,449
Aug 22, 2024 $ 0.000307
+55.11%
$ 921,178 $ 15,858
Aug 21, 2024 $ 0.000198
+11.65%
$ 593,571 $ 12,770
Aug 20, 2024 $ 0.000177
+6.19%
$ 532,038 $ 11,144
Aug 19, 2024 $ 0.000167
+1.10%
$ 501,107 $ 10,490
Aug 18, 2024 $ 0.000165
-0.07%
$ 495,716 $ 11,680
Aug 17, 2024 $ 0.000165
-0.75%
$ 495,112 $ 10,343
Aug 16, 2024 $ 0.000166
+2.42%
$ 498,855 $ 10,912
Aug 15, 2024 $ 0.000162
+5.01%
$ 487,055 $ 10,008
Aug 14, 2024 $ 0.000155
+2.78%
$ 464,106 $ 8,480
Aug 13, 2024 $ 0.000151
-1.05%
$ 451,987 $ 9,103
Aug 12, 2024 $ 0.000152
-0.46%
$ 456,248 $ 9,237
Aug 11, 2024 $ 0.000153
+5.29%
$ 458,844 $ 8,989
Aug 10, 2024 $ 0.000145
-1.43%
$ 435,785 $ 8,805
Aug 9, 2024 $ 0.000147
+1.88%
$ 442,120 $ 8,660