Viblos Historical Data

VIBLO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000549
-0.85%
$ 1.65 million $ 31,231
Nov 15, 2024 $ 0.000554
+0.29%
$ 1.66 million $ 32,212
Nov 14, 2024 $ 0.000552
-0.01%
$ 1.66 million $ 30,693
Nov 13, 2024 $ 0.000552
-0.50%
$ 1.66 million $ 31,334
Nov 12, 2024 $ 0.000556
+1.84%
$ 1.67 million $ 32,903
Nov 11, 2024 $ 0.000545
-0.19%
$ 1.64 million $ 32,446
Nov 10, 2024 $ 0.000546
+0.11%
$ 1.64 million $ 32,068
Nov 9, 2024 $ 0.000546
-0.01%
$ 1.64 million $ 30,733
Nov 8, 2024 $ 0.000546
-0.03%
$ 1.64 million $ 30,643
Nov 7, 2024 $ 0.000546
+0.53%
$ 1.64 million $ 31,105
Nov 6, 2024 $ 0.000543
-0.86%
$ 1.63 million $ 32,381
Nov 5, 2024 $ 0.000548
+0.08%
$ 1.64 million $ 32,623
Nov 4, 2024 $ 0.000548
+0.07%
$ 1.64 million $ 31,471
Nov 3, 2024 $ 0.000547
-0.06%
$ 1.64 million $ 31,812
Nov 2, 2024 $ 0.000548
-0.12%
$ 1.64 million $ 32,677
Nov 1, 2024 $ 0.000548
+0.07%
$ 1.65 million $ 32,269
Oct 31, 2024 $ 0.000548
-0.02%
$ 1.64 million $ 31,660
Oct 30, 2024 $ 0.000549
+0.16%
$ 1.65 million $ 31,909
Oct 29, 2024 $ 0.000548
-0.10%
$ 1.64 million $ 32,009
Oct 28, 2024 $ 0.000548
+0.06%
$ 1.64 million $ 31,675
Oct 27, 2024 $ 0.000548
-0.07%
$ 1.64 million $ 31,796
Oct 26, 2024 $ 0.000548
-0.16%
$ 1.64 million $ 31,639
Oct 25, 2024 $ 0.000549
+0.02%
$ 1.65 million $ 30,777
Oct 24, 2024 $ 0.000549
+0.09%
$ 1.65 million $ 32,461
Oct 23, 2024 $ 0.000548
+0.00%
$ 1.64 million $ 32,307
Oct 22, 2024 $ 0.000548
+0.19%
$ 1.64 million $ 32,503
Oct 21, 2024 $ 0.000547
+0.39%
$ 1.64 million $ 33,886
Oct 20, 2024 $ 0.000545
+0.27%
$ 1.63 million $ 32,510
Oct 19, 2024 $ 0.000543
+0.55%
$ 1.63 million $ 31,699
Oct 18, 2024 $ 0.00054
+0.29%
$ 1.62 million $ 32,472
Oct 17, 2024 $ 0.000539
+0.17%
$ 1.62 million $ 32,177
Oct 16, 2024 $ 0.000538
+0.22%
$ 1.61 million $ 31,013
Oct 15, 2024 $ 0.000536
+0.53%
$ 1.61 million $ 32,353
Oct 14, 2024 $ 0.000534
-0.18%
$ 1.6 million $ 30,898
Oct 13, 2024 $ 0.000535
+0.78%
$ 1.6 million $ 31,195
Oct 12, 2024 $ 0.000531
-0.27%
$ 1.59 million $ 31,699
Oct 11, 2024 $ 0.000532
-0.17%
$ 1.59 million $ 31,579
Oct 10, 2024 $ 0.000532
+0.20%
$ 1.6 million $ 32,031
Oct 9, 2024 $ 0.00053
-0.37%
$ 1.59 million $ 31,330
Oct 8, 2024 $ 0.000532
+0.46%
$ 1.6 million $ 31,239
Oct 7, 2024 $ 0.000529
+0.53%
$ 1.59 million $ 32,358
Oct 6, 2024 $ 0.000526
+1.18%
$ 1.58 million $ 31,889
Oct 5, 2024 $ 0.00052
-0.68%
$ 1.56 million $ 33,529
Oct 4, 2024 $ 0.000524
+0.60%
$ 1.57 million $ 31,535
Oct 3, 2024 $ 0.000522
+3.55%
$ 1.57 million $ 31,577
Oct 2, 2024 $ 0.000504
+15.15%
$ 1.51 million $ 31,678
Oct 1, 2024 $ 0.000437
-2.06%
$ 1.31 million $ 28,666
Sep 30, 2024 $ 0.000446
-1.78%
$ 1.34 million $ 28,011
Sep 29, 2024 $ 0.000454
-3.22%
$ 1.36 million $ 29,606
Sep 28, 2024 $ 0.00047
-5.65%
$ 1.41 million $ 30,837