Viblos Historical Data

VIBLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000141
-0.08%
$ 421,716 $ 9,332
Jun 18, 2024 $ 0.000141
-0.24%
$ 422,006 $ 9,122
Jun 17, 2024 $ 0.000141
-0.14%
$ 423,023 $ 9,137
Jun 16, 2024 $ 0.000141
-0.27%
$ 423,599 $ 9,215
Jun 15, 2024 $ 0.000142
+0.77%
$ 424,751 $ 8,952
Jun 14, 2024 $ 0.00014
-0.11%
$ 421,491 $ 9,623
Jun 13, 2024 $ 0.000141
-0.65%
$ 421,955 $ 8,742
Jun 12, 2024 $ 0.000142
-0.40%
$ 424,736 $ 8,129
Jun 11, 2024 $ 0.000142
+0.52%
$ 426,426 $ 8,375
Jun 10, 2024 $ 0.000141
+0.54%
$ 424,200 $ 8,511
Jun 9, 2024 $ 0.000141
-0.08%
$ 421,910 $ 8,039
Jun 8, 2024 $ 0.000141
+0.23%
$ 422,128 $ 8,124
Jun 7, 2024 $ 0.00014
-0.35%
$ 421,279 $ 7,858
Jun 6, 2024 $ 0.000141
-0.11%
$ 422,775 $ 8,723
Jun 5, 2024 $ 0.000141
+0.02%
$ 423,246 $ 8,201
Jun 4, 2024 $ 0.000141
+0.12%
$ 423,167 $ 8,102
Jun 3, 2024 $ 0.000141
-0.31%
$ 422,662 $ 7,894
Jun 2, 2024 $ 0.000141
-0.10%
$ 423,977 $ 7,964
Jun 1, 2024 $ 0.000141
+0.07%
$ 424,387 $ 7,981
May 31, 2024 $ 0.000141
+0.07%
$ 424,093 $ 8,397
May 30, 2024 $ 0.000141
-0.14%
$ 423,801 $ 8,179
May 29, 2024 $ 0.000141
-0.13%
$ 424,262 $ 7,755
May 28, 2024 $ 0.000142
+0.01%
$ 424,922 $ 7,924
May 27, 2024 $ 0.000142
+0.49%
$ 425,087 $ 6,352
May 26, 2024 $ 0.000141
-0.21%
$ 423,000 $ 317
May 25, 2024 $ 0.000141
+0.10%
$ 423,874 $ 7,707
May 24, 2024 $ 0.000141
-0.56%
$ 423,434 $ 8,005
May 23, 2024 $ 0.000142
+0.31%
$ 425,827 $ 7,997
May 22, 2024 $ 0.000141
+0.65%
$ 424,495 $ 7,945
May 21, 2024 $ 0.000141
-0.02%
$ 421,766 $ 8,197
May 20, 2024 $ 0.000141
+0.02%
$ 421,870 $ 7,867
May 19, 2024 $ 0.000141
-0.16%
$ 421,797 $ 7,865
May 18, 2024 $ 0.000141
-0.60%
$ 422,454 $ 7,926
May 17, 2024 $ 0.000142
-0.06%
$ 425,019 $ 7,926
May 16, 2024 $ 0.000142
+0.82%
$ 425,260 $ 8,363
May 15, 2024 $ 0.000141
-0.44%
$ 421,819 $ 7,731
May 14, 2024 $ 0.000141
+0.22%
$ 423,689 $ 7,675
May 13, 2024 $ 0.000141
-0.05%
$ 422,746 $ 7,814
May 12, 2024 $ 0.000141
+0.12%
$ 422,944 $ 8,287
May 11, 2024 $ 0.000141
+0.39%
$ 422,457 $ 8,392
May 10, 2024 $ 0.00014
-0.03%
$ 420,811 $ 8,049
May 9, 2024 $ 0.00014
-0.69%
$ 420,950 $ 7,768
May 8, 2024 $ 0.000141
+0.65%
$ 423,890 $ 8,044
May 7, 2024 $ 0.00014
-1.19%
$ 421,171 $ 7,985
May 6, 2024 $ 0.000142
+0.30%
$ 426,241 $ 8,295
May 5, 2024 $ 0.000142
-0.10%
$ 424,963 $ 8,187
May 4, 2024 $ 0.000142
-0.07%
$ 425,391 $ 7,857
May 3, 2024 $ 0.000142
+0.70%
$ 425,695 $ 8,015
May 2, 2024 $ 0.000141
+0.29%
$ 422,750 $ 8,255
May 1, 2024 $ 0.000141
+0.17%
$ 421,519 $ 8,336