Viblos Historical Data

VIBLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00014
+0.08%
$ 421,071 $ 8,028
Apr 29, 2024 $ 0.00014
-0.29%
$ 420,715 $ 8,085
Apr 28, 2024 $ 0.000141
+0.30%
$ 421,940 $ 8,229
Apr 27, 2024 $ 0.00014
+0.16%
$ 420,685 $ 8,602
Apr 26, 2024 $ 0.00014
-0.24%
$ 420,032 $ 9,057
Apr 25, 2024 $ 0.00014
-0.02%
$ 421,056 $ 8,039
Apr 24, 2024 $ 0.00014
-0.44%
$ 421,134 $ 7,975
Apr 23, 2024 $ 0.000141
+0.16%
$ 422,985 $ 8,321
Apr 22, 2024 $ 0.000141
+0.13%
$ 422,313 $ 8,210
Apr 21, 2024 $ 0.000141
-0.06%
$ 421,765 $ 8,515
Apr 20, 2024 $ 0.000141
+0.15%
$ 422,036 $ 8,549
Apr 19, 2024 $ 0.00014
-0.08%
$ 421,421 $ 8,611
Apr 18, 2024 $ 0.000141
+0.11%
$ 421,779 $ 8,250
Apr 17, 2024 $ 0.00014
+0.02%
$ 421,297 $ 8,349
Apr 16, 2024 $ 0.00014
-0.09%
$ 421,222 $ 8,485
Apr 15, 2024 $ 0.000141
-0.01%
$ 421,589 $ 8,889
Apr 14, 2024 $ 0.000141
-0.26%
$ 421,904 $ 8,134
Apr 13, 2024 $ 0.000141
+0.22%
$ 423,000 $ 8,765
Apr 12, 2024 $ 0.000141
+0.51%
$ 422,066 $ 8,658
Apr 11, 2024 $ 0.00014
-0.22%
$ 419,910 $ 8,644
Apr 10, 2024 $ 0.00014
+0.58%
$ 420,823 $ 8,078
Apr 9, 2024 $ 0.000139
-0.08%
$ 418,406 $ 8,016
Apr 8, 2024 $ 0.00014
+0.18%
$ 418,731 $ 8,518
Apr 7, 2024 $ 0.000139
+0.14%
$ 417,977 $ 9,341
Apr 6, 2024 $ 0.000139
+0.02%
$ 417,411 $ 9,656
Apr 5, 2024 $ 0.000139
-0.09%
$ 417,340 $ 8,733
Apr 4, 2024 $ 0.000139
-0.03%
$ 417,714 $ 8,543
Apr 3, 2024 $ 0.000139
-0.50%
$ 417,848 $ 8,679
Apr 2, 2024 $ 0.00014
-0.61%
$ 419,952 $ 9,621
Apr 1, 2024 $ 0.000141
-0.18%
$ 422,521 $ 10,377
Mar 31, 2024 $ 0.000141
+1.30%
$ 423,301 $ 6,688
Mar 30, 2024 $ 0.000139
-0.03%
$ 417,882 $ 8,317
Mar 29, 2024 $ 0.000139
+0.37%
$ 417,988 $ 9,404
Mar 28, 2024 $ 0.000139
-0.03%
$ 416,429 $ 8,808
Mar 27, 2024 $ 0.000139
+0.34%
$ 416,555 $ 9,474
Mar 26, 2024 $ 0.000138
-1.00%
$ 415,136 $ 8,724
Mar 25, 2024 $ 0.00014
-0.14%
$ 419,343 $ 8,758
Mar 24, 2024 $ 0.00014
+0.47%
$ 419,925 $ 8,871
Mar 23, 2024 $ 0.000139
+0.49%
$ 417,965 $ 8,676
Mar 22, 2024 $ 0.000139
+0.18%
$ 415,930 $ 9,880
Mar 21, 2024 $ 0.000138
+0.54%
$ 415,185 $ 8,716
Mar 20, 2024 $ 0.000138
-0.85%
$ 412,966 $ 8,455
Mar 19, 2024 $ 0.000139
+0.10%
$ 416,486 $ 9,109
Mar 18, 2024 $ 0.000139
-0.25%
$ 416,073 $ 9,487
Mar 17, 2024 $ 0.000139
+0.43%
$ 417,114 $ 9,942
Mar 16, 2024 $ 0.000138
-0.18%
$ 414,835 $ 8,589
Mar 15, 2024 $ 0.000139
+0.14%
$ 415,577 $ 8,850
Mar 14, 2024 $ 0.000138
+0.66%
$ 414,992 $ 8,735
Mar 13, 2024 $ 0.000137
-0.92%
$ 412,270 $ 9,140
Mar 12, 2024 $ 0.000139
+0.35%
$ 416,076 $ 9,820