Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDO INU Historical Data

JIND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.0₉228
+0.86%
$223,310 $36
Jan 24, 2025 $0.0₉227
+0.27%
$221,948 $16
Jan 23, 2025 $0.0₉227
+0.20%
$222,499 $39
Jan 22, 2025 $0.0₉228
+1.04%
$223,439 $25
Jan 21, 2025 $0.0₉226
+0.43%
$221,257 $3
Jan 20, 2025 $0.0₉224
+0.91%
$219,698 $103
Jan 19, 2025 $0.0₉226
-1.04%
$221,006 $67
Jan 18, 2025 $0.0₉23
-1.19%
$224,878 $7
Jan 17, 2025 $0.0₉232
+1.99%
$227,516 $51
Jan 16, 2025 $0.0₉229
-8.97%
$224,561 $1
Jan 15, 2025 $0.0₉224
-2.79%
$218,986 $6
Jan 14, 2025 $0.0₉237
+8.66%
$232,387 $6
Jan 13, 2025 $0.0₉231
-1.13%
$225,798 $1
Jan 11, 2025 $0.0₉223
-2.37%
$-- $56
Jan 10, 2025 $0.0₉231
+1.84%
$226,546 $63
Jan 9, 2025 $0.0₉234
+2.24%
$229,239 $6
Jan 8, 2025 $0.0₉241
+0.27%
$236,402 $13
Jan 7, 2025 $0.0₉227
-7.63%
$221,899 $4
Jan 6, 2025 $0.0₉238
+10.62%
$-- $2
Jan 5, 2025 $0.0₉219
-4.78%
$214,914 $8
Jan 4, 2025 $0.0₉225
-6.46%
$220,401 $4
Jan 3, 2025 $0.0₉242
+1.13%
$237,359 $36
Jan 2, 2025 $0.0₉229
-4.44%
$224,438 $5
Jan 1, 2025 $0.0₉237
-0.49%
$232,044 $84
Dec 31, 2024 $0.0₉24
+3.11%
$235,594 $30
Dec 30, 2024 $0.0₉234
+1.78%
$229,712 $74
Dec 29, 2024 $0.0₉231
-2.39%
$226,589 $199
Dec 28, 2024 $0.0₉237
+3.95%
$232,069 $18
Dec 27, 2024 $0.0₉229
+1.80%
$224,697 $35
Dec 26, 2024 $0.0₉226
-1.60%
$221,359 $17
Dec 25, 2024 $0.0₉23
+0.11%
$225,554 $27
Dec 23, 2024 $0.0₉227
+6.70%
$-- $1
Dec 22, 2024 $0.0₉209
-7.54%
$204,826 $156
Dec 21, 2024 $0.0₉221
-0.48%
$216,954 $142
Dec 20, 2024 $0.0₉223
-1.85%
$218,414 $585
Dec 19, 2024 $0.0₉227
-2.16%
$222,677 $68
Dec 18, 2024 $0.0₉233
-4.73%
$227,781 $9
Dec 17, 2024 $0.0₉245
+1.97%
$239,531 $60
Dec 16, 2024 $0.0₉242
+1.16%
$237,106 $12
Dec 15, 2024 $0.0₉239
-2.15%
$234,400 $184
Dec 14, 2024 $0.0₉243
-1.82%
$238,508 $214
Dec 13, 2024 $0.0₉245
+2.92%
$240,269 $1
Dec 12, 2024 $0.0₉233
-0.82%
$228,257 $1
Dec 11, 2024 $0.0₉237
+6.43%
$232,641 $289
Dec 10, 2024 $0.0₉222
-2.62%
$217,677 $14
Dec 9, 2024 $0.0₉23
-7.19%
$225,293 $5
Dec 8, 2024 $0.0₉253
+1.55%
$247,862 $47
Dec 7, 2024 $0.0₉249
+2.26%
$244,338 $31
Dec 6, 2024 $0.0₉243
-0.19%
$237,755 $279
Dec 5, 2024 $0.0₉241
-4.25%
$236,354 $52