Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDO INU Historical Data

JIND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0₉235
+0.00%
$-- $91
Dec 3, 2024 $0.0₉232
+9.61%
$227,697 $90
Dec 2, 2024 $0.0₉206
-4.85%
$201,963 $123
Dec 1, 2024 $0.0₉216
+0.18%
$212,135 $78
Nov 30, 2024 $0.0₉217
+3.62%
$212,877 $89
Nov 29, 2024 $0.0₉215
+2.13%
$210,320 $120
Nov 28, 2024 $0.0₉216
+3.72%
$211,887 $18
Nov 27, 2024 $0.0₉207
+2.08%
$203,264 $273
Nov 26, 2024 $0.0₉199
+2.22%
$195,492 $1,347
Nov 25, 2024 $0.0₉194
-5.85%
$195,336 $8
Nov 24, 2024 $0.0₉206
+3.72%
$202,157 $49
Nov 23, 2024 $0.0₉198
+0.30%
$193,650 $4
Nov 22, 2024 $0.0₉197
+2.33%
$192,716 $188
Nov 21, 2024 $0.0₉191
-0.81%
$186,990 $8
Nov 20, 2024 $0.0₉191
+10.79%
$187,464 $26
Nov 19, 2024 $0.0₉183
-3.79%
$179,718 $114
Nov 18, 2024 $0.0₉195
+3.40%
$191,195 $14
Nov 17, 2024 $0.0₉189
+0.23%
$184,954 $3
Nov 16, 2024 $0.0₉191
-0.05%
$187,261 $75
Nov 15, 2024 $0.0₉196
+0.02%
$192,592 $46
Nov 14, 2024 $0.0₉196
+0.35%
$192,116 $55
Nov 13, 2024 $0.0₉191
-3.94%
$187,379 $19
Nov 12, 2024 $0.0₉198
-1.51%
$194,280 $8
Nov 11, 2024 $0.0₉204
+5.32%
$199,626 $17
Nov 10, 2024 $0.0₉194
-1.90%
$189,719 $22
Nov 9, 2024 $0.0₉193
+4.51%
$189,333 $51
Nov 8, 2024 $0.0₉19
+2.69%
$186,446 $362
Nov 7, 2024 $0.0₉19
+3.59%
$186,018 $127
Mar 10, 2024 $0.0₉307
+4.51%
$-- $12,103
Mar 9, 2024 $0.0₉294
-0.98%
$288,562 $11,579
Dec 22, 2022 $0.0₉695
+2.41%
$264,079 $3
Dec 21, 2022 $0.0₉678
-3.56%
$257,409 $3
Dec 15, 2022 $0.0₉742
-1.26%
$281,876 $5
Dec 14, 2022 $0.0₉756
+300.51%
$287,149 $6
Nov 12, 2022 $0.0₉789
+1.70%
$789,004 $1
Nov 11, 2022 $0.0₉77
+305.02%
$770,304 $1
Nov 10, 2022 $0.0₉19
+0.94%
$190,322 $1
Oct 20, 2022 $0.0₈125
+2.13%
$-- $55
Oct 19, 2022 $0.0₈122
+77.72%
$1.22 million $377
Oct 18, 2022 $0.0₉674
+170.66%
$674,218 $867
Oct 17, 2022 $0.0₉248
-3.32%
$248,497 $437
Oct 16, 2022 $0.0₉256
+2.61%
$255,541 $422
Oct 15, 2022 $0.0₉248
+2.12%
$248,008 $419
Oct 14, 2022 $0.0₉243
-0.44%
$92,445 $363
Oct 13, 2022 $0.0₉243
-3.05%
$92,260 $368
Oct 12, 2022 $0.0₉248
-1.07%
$94,213 $426
Oct 11, 2022 $0.0₉249
-1.58%
$94,643 $311
Oct 10, 2022 $0.0₉252
+0.49%
$252,059 $377
Oct 9, 2022 $0.0₉251
+1.83%
$251,408 $483
Oct 8, 2022 $0.0₉248
-1.91%
$94,294 $433