JINDO INU Historical Data

JIND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₉235
+0.00%
$ -- $ 91
Dec 3, 2024 $ 0.0₉232
+9.61%
$ 227,697 $ 90
Dec 2, 2024 $ 0.0₉206
-4.85%
$ 201,963 $ 123
Dec 1, 2024 $ 0.0₉216
+0.18%
$ 212,135 $ 78
Nov 30, 2024 $ 0.0₉217
+3.62%
$ 212,877 $ 89
Nov 29, 2024 $ 0.0₉215
+2.13%
$ 210,320 $ 120
Nov 28, 2024 $ 0.0₉216
+3.72%
$ 211,887 $ 18
Nov 27, 2024 $ 0.0₉207
+2.08%
$ 203,264 $ 273
Nov 26, 2024 $ 0.0₉199
+2.22%
$ 195,492 $ 1,347
Nov 25, 2024 $ 0.0₉194
-5.85%
$ 195,336 $ 8
Nov 24, 2024 $ 0.0₉206
+3.72%
$ 202,157 $ 49
Nov 23, 2024 $ 0.0₉198
+0.30%
$ 193,650 $ 4
Nov 22, 2024 $ 0.0₉197
+2.33%
$ 192,716 $ 188
Nov 21, 2024 $ 0.0₉191
-0.81%
$ 186,990 $ 8
Nov 20, 2024 $ 0.0₉191
+10.79%
$ 187,464 $ 26
Nov 19, 2024 $ 0.0₉183
-3.79%
$ 179,718 $ 114
Nov 18, 2024 $ 0.0₉195
+3.40%
$ 191,195 $ 14
Nov 17, 2024 $ 0.0₉189
+0.23%
$ 184,954 $ 3
Nov 16, 2024 $ 0.0₉191
-0.05%
$ 187,261 $ 75
Nov 15, 2024 $ 0.0₉196
+0.02%
$ 192,592 $ 46
Nov 14, 2024 $ 0.0₉196
+0.35%
$ 192,116 $ 55
Nov 13, 2024 $ 0.0₉191
-3.94%
$ 187,379 $ 19
Nov 12, 2024 $ 0.0₉198
-1.51%
$ 194,280 $ 8
Nov 11, 2024 $ 0.0₉204
+5.32%
$ 199,626 $ 17
Nov 10, 2024 $ 0.0₉194
-1.90%
$ 189,719 $ 22
Nov 9, 2024 $ 0.0₉193
+4.51%
$ 189,333 $ 51
Nov 8, 2024 $ 0.0₉19
+2.69%
$ 186,446 $ 362
Nov 7, 2024 $ 0.0₉19
+3.59%
$ 186,018 $ 127
Mar 10, 2024 $ 0.0₉307
+4.51%
$ -- $ 12,103
Mar 9, 2024 $ 0.0₉294
-0.98%
$ 288,562 $ 11,579
Dec 22, 2022 $ 0.0₉695
+2.41%
$ 264,079 $ 3
Dec 21, 2022 $ 0.0₉678
-3.56%
$ 257,409 $ 3
Dec 15, 2022 $ 0.0₉742
-1.26%
$ 281,876 $ 5
Dec 14, 2022 $ 0.0₉756
+300.51%
$ 287,149 $ 6
Nov 12, 2022 $ 0.0₉789
+1.70%
$ 789,004 $ 1
Nov 11, 2022 $ 0.0₉77
+305.02%
$ 770,304 $ 1
Nov 10, 2022 $ 0.0₉19
+0.94%
$ 190,322 $ 1
Oct 20, 2022 $ 0.0₈125
+2.13%
$ -- $ 55
Oct 19, 2022 $ 0.0₈122
+77.72%
$ 1.22 million $ 377
Oct 18, 2022 $ 0.0₉674
+170.66%
$ 674,218 $ 867
Oct 17, 2022 $ 0.0₉248
-3.32%
$ 248,497 $ 437
Oct 16, 2022 $ 0.0₉256
+2.61%
$ 255,541 $ 422
Oct 15, 2022 $ 0.0₉248
+2.12%
$ 248,008 $ 419
Oct 14, 2022 $ 0.0₉243
-0.44%
$ 92,445 $ 363
Oct 13, 2022 $ 0.0₉243
-3.05%
$ 92,260 $ 368
Oct 12, 2022 $ 0.0₉248
-1.07%
$ 94,213 $ 426
Oct 11, 2022 $ 0.0₉249
-1.58%
$ 94,643 $ 311
Oct 10, 2022 $ 0.0₉252
+0.49%
$ 252,059 $ 377
Oct 9, 2022 $ 0.0₉251
+1.83%
$ 251,408 $ 483
Oct 8, 2022 $ 0.0₉248
-1.91%
$ 94,294 $ 433