JINDO INU Historical Data

JIND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₉255
+2.05%
$ 96,795 $ 436
Oct 6, 2022 $ 0.0₉25
-1.35%
$ 249,779 $ 326
Oct 5, 2022 $ 0.0₉253
+0.74%
$ 252,777 $ 383
Oct 4, 2022 $ 0.0₉253
+1.50%
$ 252,857 $ 346
Oct 3, 2022 $ 0.0₉25
-1.47%
$ 249,769 $ 346
Oct 2, 2022 $ 0.0₉253
-2.55%
$ 253,061 $ 390
Oct 1, 2022 $ 0.0₉261
+5.43%
$ 261,411 $ 406
Sep 30, 2022 $ 0.0₉248
-9.78%
$ 248,036 $ 394
Sep 20, 2022 $ 0.0₉266
+4.10%
$ 101,557 $ 0
Sep 19, 2022 $ 0.0₉253
-12.36%
$ 96,776 $ 270
Sep 18, 2022 $ 0.0₉286
+1.66%
$ 109,393 $ 1
Sep 10, 2022 $ 0.0₉266
-0.71%
$ 101,646 $ 10
Sep 9, 2022 $ 0.0₉267
-1.18%
$ 102,053 $ 131
Sep 8, 2022 $ 0.0₉27
+2.58%
$ 103,270 $ 530
Sep 7, 2022 $ 0.0₉264
-0.43%
$ 100,744 $ 354
Sep 6, 2022 $ 0.0₉261
+2.46%
$ 99,720 $ 8
Sep 5, 2022 $ 0.0₉257
-61.93%
$ 98,276 $ 155
Sep 4, 2022 $ 0.0₉676
+0.00%
$ 258,128 $ 1,311
Sep 3, 2022 $ 0.0₉676
-2.61%
$ 258,128 $ 1,269
Sep 2, 2022 $ 0.0₉693
+3.62%
$ 264,928 $ 1,324
Sep 1, 2022 $ 0.0₉686
-0.84%
$ 262,199 $ 1,271
Aug 19, 2022 $ 0.0₉787
-4.62%
$ 300,618 $ 55
Aug 18, 2022 $ 0.0₉822
+121.88%
$ 314,092 $ 148
Aug 17, 2022 $ 0.0₉371
-3.14%
$ 141,640 $ 793
Aug 16, 2022 $ 0.0₉382
-0.06%
$ 146,153 $ 938
Aug 15, 2022 $ 0.0₉382
-2.94%
$ 145,882 $ 807
Aug 14, 2022 $ 0.0₉39
+9.70%
$ 148,919 $ 1,038
Aug 13, 2022 $ 0.0₉357
-0.85%
$ 136,588 $ 800
Aug 12, 2022 $ 0.0₉359
-1.00%
$ 137,127 $ 876
Aug 11, 2022 $ 0.0₉36
-0.89%
$ 137,543 $ 1,024
Aug 10, 2022 $ 0.0₉367
+1.25%
$ 140,293 $ 51
Aug 5, 2022 $ 0.0₉361
+1.36%
$ 137,771 $ 1
Aug 4, 2022 $ 0.0₉358
-0.28%
$ 136,605 $ 1
Aug 3, 2022 $ 0.0₉719
-0.08%
$ 274,701 $ 2
Aug 2, 2022 $ 0.0₉72
+0.13%
$ 274,969 $ 2
Jul 10, 2022 $ 0.0₉306
+0.41%
$ 116,927 $ 8
Jul 9, 2022 $ 0.0₉305
-51.18%
$ 116,361 $ 14
Jul 8, 2022 $ 0.0₉625
+0.50%
$ 238,744 $ 7
Jul 3, 2022 $ 0.0₉62
+1.53%
$ 236,971 $ 5
Jul 2, 2022 $ 0.0₉616
-0.89%
$ 235,351 $ 5
Jun 28, 2022 $ 0.0₉668
-2.65%
$ 255,313 $ 14
Jun 27, 2022 $ 0.0₉69
+2.17%
$ 263,738 $ 14
Jun 24, 2022 $ 0.0₉789
-2.83%
$ 301,457 $ 3
Jun 23, 2022 $ 0.0₉821
+12.87%
$ 313,562 $ 3
Jun 22, 2022 $ 0.0₉735
-3.86%
$ 280,930 $ 1,006
Jun 21, 2022 $ 0.0₉763
+2.51%
$ 291,476 $ 1,263
Jun 20, 2022 $ 0.0₉744
+27.78%
$ 284,445 $ 1,203
Jun 19, 2022 $ 0.0₉579
-58.90%
$ 221,412 $ 850
Jun 18, 2022 $ 0.0₈139
+1.63%
$ 530,717 $ 287
Jun 17, 2022 $ 0.0₈137
+17.45%
$ 525,054 $ 1,575