Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDO INU Historical Data

JIND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0₉255
+2.05%
$96,795 $436
Oct 6, 2022 $0.0₉25
-1.35%
$249,779 $326
Oct 5, 2022 $0.0₉253
+0.74%
$252,777 $383
Oct 4, 2022 $0.0₉253
+1.50%
$252,857 $346
Oct 3, 2022 $0.0₉25
-1.47%
$249,769 $346
Oct 2, 2022 $0.0₉253
-2.55%
$253,061 $390
Oct 1, 2022 $0.0₉261
+5.43%
$261,411 $406
Sep 30, 2022 $0.0₉248
-9.78%
$248,036 $394
Sep 20, 2022 $0.0₉266
+4.10%
$101,557 $0
Sep 19, 2022 $0.0₉253
-12.36%
$96,776 $270
Sep 18, 2022 $0.0₉286
+1.66%
$109,393 $1
Sep 10, 2022 $0.0₉266
-0.71%
$101,646 $10
Sep 9, 2022 $0.0₉267
-1.18%
$102,053 $131
Sep 8, 2022 $0.0₉27
+2.58%
$103,270 $530
Sep 7, 2022 $0.0₉264
-0.43%
$100,744 $354
Sep 6, 2022 $0.0₉261
+2.46%
$99,720 $8
Sep 5, 2022 $0.0₉257
-61.93%
$98,276 $155
Sep 4, 2022 $0.0₉676
+0.00%
$258,128 $1,311
Sep 3, 2022 $0.0₉676
-2.61%
$258,128 $1,269
Sep 2, 2022 $0.0₉693
+3.62%
$264,928 $1,324
Sep 1, 2022 $0.0₉686
-0.84%
$262,199 $1,271
Aug 19, 2022 $0.0₉787
-4.62%
$300,618 $55
Aug 18, 2022 $0.0₉822
+121.88%
$314,092 $148
Aug 17, 2022 $0.0₉371
-3.14%
$141,640 $793
Aug 16, 2022 $0.0₉382
-0.06%
$146,153 $938
Aug 15, 2022 $0.0₉382
-2.94%
$145,882 $807
Aug 14, 2022 $0.0₉39
+9.70%
$148,919 $1,038
Aug 13, 2022 $0.0₉357
-0.85%
$136,588 $800
Aug 12, 2022 $0.0₉359
-1.00%
$137,127 $876
Aug 11, 2022 $0.0₉36
-0.89%
$137,543 $1,024
Aug 10, 2022 $0.0₉367
+1.25%
$140,293 $51
Aug 5, 2022 $0.0₉361
+1.36%
$137,771 $1
Aug 4, 2022 $0.0₉358
-0.28%
$136,605 $1
Aug 3, 2022 $0.0₉719
-0.08%
$274,701 $2
Aug 2, 2022 $0.0₉72
+0.13%
$274,969 $2
Jul 10, 2022 $0.0₉306
+0.41%
$116,927 $8
Jul 9, 2022 $0.0₉305
-51.18%
$116,361 $14
Jul 8, 2022 $0.0₉625
+0.50%
$238,744 $7
Jul 3, 2022 $0.0₉62
+1.53%
$236,971 $5
Jul 2, 2022 $0.0₉616
-0.89%
$235,351 $5
Jun 28, 2022 $0.0₉668
-2.65%
$255,313 $14
Jun 27, 2022 $0.0₉69
+2.17%
$263,738 $14
Jun 24, 2022 $0.0₉789
-2.83%
$301,457 $3
Jun 23, 2022 $0.0₉821
+12.87%
$313,562 $3
Jun 22, 2022 $0.0₉735
-3.86%
$280,930 $1,006
Jun 21, 2022 $0.0₉763
+2.51%
$291,476 $1,263
Jun 20, 2022 $0.0₉744
+27.78%
$284,445 $1,203
Jun 19, 2022 $0.0₉579
-58.90%
$221,412 $850
Jun 18, 2022 $0.0₈139
+1.63%
$530,717 $287
Jun 17, 2022 $0.0₈137
+17.45%
$525,054 $1,575