Diligence Historical Data

IRA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00731
-1.30%
$ -- $ 36
Nov 28, 2019 $ 0.00741
+8.91%
$ -- $ 37
Nov 27, 2019 $ 0.00682
-1.34%
$ -- $ 32
Nov 26, 2019 $ 0.00691
+4.12%
$ -- $ 35
Nov 25, 2019 $ 0.00662
+5.28%
$ -- $ 36
Nov 24, 2019 $ 0.00629
-11.21%
$ -- $ 33
Nov 23, 2019 $ 0.00708
+1.65%
$ -- $ 38
Nov 22, 2019 $ 0.00694
-7.84%
$ -- $ 32
Nov 21, 2019 $ 0.00753
+0.65%
$ -- $ 34
Nov 20, 2019 $ 0.00748
-1.05%
$ -- $ 36
Nov 19, 2019 $ 0.00756
-1.98%
$ -- $ 29
Nov 18, 2019 $ 0.00771
-6.94%
$ -- $ 43
Nov 17, 2019 $ 0.00829
-0.49%
$ -- $ 43
Nov 16, 2019 $ 0.00834
+8.89%
$ -- $ 42
Nov 15, 2019 $ 0.00766
-8.19%
$ -- $ 39
Nov 14, 2019 $ 0.00834
+2.84%
$ -- $ 41
Nov 13, 2019 $ 0.00811
+1.58%
$ -- $ 46
Nov 12, 2019 $ 0.00799
-5.98%
$ -- $ 35
Nov 11, 2019 $ 0.0085
-2.33%
$ -- $ 38
Nov 10, 2019 $ 0.00871
+9.21%
$ -- $ 41
Nov 9, 2019 $ 0.00798
-2.96%
$ -- $ 40
Nov 8, 2019 $ 0.00822
-4.50%
$ -- $ 40
Nov 7, 2019 $ 0.00861
-1.31%
$ -- $ 45
Nov 6, 2019 $ 0.00872
+1.21%
$ -- $ 40
Nov 5, 2019 $ 0.0086
+0.36%
$ -- $ 42
Nov 4, 2019 $ 0.00857
-5.03%
$ -- $ 39
Nov 3, 2019 $ 0.00903
+0.86%
$ -- $ 45
Nov 2, 2019 $ 0.00895
-0.02%
$ -- $ 45
Nov 1, 2019 $ 0.00895
+8.77%
$ -- $ 42
Oct 31, 2019 $ 0.00823
-0.12%
$ -- $ 41
Oct 30, 2019 $ 0.00824
-11.23%
$ -- $ 41
Oct 29, 2019 $ 0.00928
+4.91%
$ -- $ 51
Oct 28, 2019 $ 0.00885
-1.20%
$ -- $ 45
Oct 27, 2019 $ 0.00896
+2.18%
$ -- $ 48
Oct 26, 2019 $ 0.00873
+7.01%
$ -- $ 43
Oct 25, 2019 $ 0.00815
+16.41%
$ -- $ 41
Oct 24, 2019 $ 0.007
-5.36%
$ -- $ 35
Oct 23, 2019 $ 0.00739
-0.45%
$ -- $ 37
Oct 22, 2019 $ 0.00743
-6.07%
$ -- $ 42
Oct 21, 2019 $ 0.00791
+0.95%
$ -- $ 38
Oct 20, 2019 $ 0.00783
+5.68%
$ -- $ 38
Oct 19, 2019 $ 0.00741
-2.21%
$ -- $ 33
Oct 18, 2019 $ 0.00757
-1.89%
$ -- $ 31
Oct 17, 2019 $ 0.00772
-3.97%
$ -- $ 38
Oct 16, 2019 $ 0.00804
+9.20%
$ -- $ 39
Oct 15, 2019 $ 0.00736
-4.27%
$ -- $ 40
Oct 14, 2019 $ 0.00769
+2.71%
$ -- $ 37
Oct 13, 2019 $ 0.00749
-5.41%
$ -- $ 37
Oct 12, 2019 $ 0.00792
+21.41%
$ -- $ 102
Oct 11, 2019 $ 0.0065
+4.59%
$ -- $ 31