Diligence Historical Data

IRA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00686
+6.06%
$ -- $ 37
Oct 9, 2019 $ 0.00644
+3.20%
$ -- $ 35
Oct 8, 2019 $ 0.00631
-3.40%
$ -- $ 32
Oct 7, 2019 $ 0.00602
+1.43%
$ -- $ 26
Oct 6, 2019 $ 0.00595
-10.19%
$ -- $ 26
Oct 5, 2019 $ 0.00662
+2.09%
$ -- $ 35
Oct 4, 2019 $ 0.00642
+2.80%
$ -- $ 29
Oct 3, 2019 $ 0.00625
-7.72%
$ -- $ 28
Oct 2, 2019 $ 0.00677
+0.72%
$ -- $ 33
Oct 1, 2019 $ 0.00672
+1.35%
$ -- $ 35
Sep 30, 2019 $ 0.00663
+10.57%
$ -- $ 34
Sep 29, 2019 $ 0.006
-0.61%
$ -- $ 29
Sep 28, 2019 $ 0.00604
-3.50%
$ -- $ 31
Sep 27, 2019 $ 0.00625
+2.40%
$ -- $ 32
Sep 26, 2019 $ 0.00611
-5.41%
$ -- $ 34
Sep 25, 2019 $ 0.00645
-6.80%
$ -- $ 31
Sep 24, 2019 $ 0.00685
-5.87%
$ -- $ 32
Sep 23, 2019 $ 0.00728
-7.10%
$ -- $ 38
Sep 22, 2019 $ 0.00783
+4.18%
$ -- $ 39
Sep 21, 2019 $ 0.00752
+1.38%
$ -- $ 37
Sep 20, 2019 $ 0.00742
-4.86%
$ -- $ 34
Sep 19, 2019 $ 0.0078
-1.98%
$ -- $ 42
Sep 18, 2019 $ 0.00795
+1.58%
$ -- $ 39
Sep 17, 2019 $ 0.00783
-4.34%
$ -- $ 37
Sep 16, 2019 $ 0.00819
+2.64%
$ -- $ 40
Sep 15, 2019 $ 0.00798
+5.29%
$ -- $ 37
Sep 14, 2019 $ 0.00758
-5.94%
$ -- $ 38
Sep 13, 2019 $ 0.00806
+7.97%
$ -- $ 42
Sep 12, 2019 $ 0.00746
-2.45%
$ -- $ 40
Sep 11, 2019 $ 0.00763
-2.05%
$ -- $ 37
Sep 10, 2019 $ 0.0078
-1.54%
$ -- $ 39
Sep 9, 2019 $ 0.00791
+3.28%
$ -- $ 37
Sep 8, 2019 $ 0.00766
-2.09%
$ -- $ 35
Sep 7, 2019 $ 0.00752
-3.82%
$ -- $ 37
Sep 6, 2019 $ 0.00783
-0.68%
$ -- $ 38
Sep 5, 2019 $ 0.00788
-1.35%
$ -- $ 40
Sep 4, 2019 $ 0.00797
-1.40%
$ -- $ 39
Sep 3, 2019 $ 0.00808
+1.58%
$ -- $ 174
Sep 2, 2019 $ 0.00796
+3.55%
$ -- $ 42
Sep 1, 2019 $ 0.0077
+1.62%
$ -- $ 41
Aug 31, 2019 $ 0.00758
-0.05%
$ -- $ 39
Aug 30, 2019 $ 0.00759
+7.61%
$ -- $ 40
Aug 29, 2019 $ 0.00705
-6.27%
$ -- $ 36
Aug 28, 2019 $ 0.00752
-8.38%
$ -- $ 37
Aug 27, 2019 $ 0.00821
-38.10%
$ -- $ 45
Aug 26, 2019 $ 0.0132
-40.92%
$ -- $ 79
Aug 25, 2019 $ 0.0224
-0.48%
$ -- $ 234
Aug 24, 2019 $ 0.0225
-2.84%
$ -- $ 121
Aug 23, 2019 $ 0.0231
-20.89%
$ -- $ 256
Aug 22, 2019 $ 0.0292
-5.84%
$ -- $ 223