Diligence Historical Data

IRA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0311
-6.67%
$ -- $ 17
Aug 20, 2019 $ 0.0333
+1.47%
$ -- $ 2
Aug 19, 2019 $ 0.0326
+320.75%
$ -- $ 1
Aug 18, 2019 $ 0.00776
-60.05%
$ -- $ 13
Aug 17, 2019 $ 0.0194
+19.71%
$ -- $ 25
Aug 16, 2019 $ 0.0161
+4.29%
$ -- $ 31
Aug 15, 2019 $ 0.0154
+2.03%
$ -- $ 29
Aug 14, 2019 $ 0.0151
-5.88%
$ -- $ 21
Aug 13, 2019 $ 0.016
-1.50%
$ -- $ 18
Aug 12, 2019 $ 0.0163
-3.55%
$ -- $ 18
Aug 11, 2019 $ 0.0168
+2.83%
$ -- $ 22
Aug 10, 2019 $ 0.0164
+11.63%
$ -- $ 22
Aug 9, 2019 $ 0.0147
+38.79%
$ -- $ 15
Aug 8, 2019 $ 0.0106
-33.82%
$ -- $ 14
Aug 7, 2019 $ 0.016
+2.50%
$ -- $ 17
Aug 6, 2019 $ 0.0157
-5.58%
$ -- $ 23
Aug 5, 2019 $ 0.0166
+13.67%
$ -- $ 93
Aug 4, 2019 $ 0.0146
+3.23%
$ -- $ 17
Aug 3, 2019 $ 0.0141
-2.17%
$ -- $ 19
Aug 2, 2019 $ 0.0144
+21.05%
$ -- $ 18
Aug 1, 2019 $ 0.0119
-12.47%
$ -- $ 17
Jul 31, 2019 $ 0.0136
+8.41%
$ -- $ 15
Jul 30, 2019 $ 0.0126
-5.15%
$ -- $ 15
Jul 29, 2019 $ 0.0133
+1.04%
$ -- $ 18
Jul 28, 2019 $ 0.0131
-1.91%
$ -- $ 17
Jul 27, 2019 $ 0.0134
-4.15%
$ -- $ 15
Jul 26, 2019 $ 0.014
-2.58%
$ -- $ 16
Jul 25, 2019 $ 0.0143
+1.29%
$ -- $ 16
Jul 24, 2019 $ 0.0141
+1.24%
$ -- $ 18
Jul 23, 2019 $ 0.014
+14.85%
$ -- $ 33
Jul 22, 2019 $ 0.0122
+4.45%
$ -- $ 40
Jul 21, 2019 $ 0.0116
-1.69%
$ -- $ 15
Jul 20, 2019 $ 0.0118
+3.04%
$ -- $ 15
Jul 19, 2019 $ 0.0115
+3.48%
$ -- $ 14
Jul 18, 2019 $ 0.0111
+6.63%
$ -- $ 14
Jul 17, 2019 $ 0.0104
+3.77%
$ -- $ 13
Jul 16, 2019 $ 0.01
-17.70%
$ -- $ 14
Jul 15, 2019 $ 0.0122
+11.56%
$ -- $ 0
Jul 14, 2019 $ 0.0109
-9.28%
$ -- $ 13
Jul 13, 2019 $ 0.0121
+1.83%
$ -- $ 15
Jul 12, 2019 $ 0.0118
+12.12%
$ -- $ 14
Jul 11, 2019 $ 0.0106
-0.07%
$ -- $ 16
Jul 10, 2019 $ 0.0106
-12.98%
$ -- $ 11
Jul 9, 2019 $ 0.0121
+4.47%
$ -- $ 13
Jul 8, 2019 $ 0.0116
+11.51%
$ -- $ 12
Jul 7, 2019 $ 0.0104
-6.33%
$ -- $ 14
Jul 6, 2019 $ 0.0111
+17.16%
$ -- $ 12
Jul 5, 2019 $ 0.0095
-10.48%
$ -- $ 12
Download