Purple Tot by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅338
+0.00%
$ 3,379 $ 579
Apr 22, 2026 $ 0.0₅175
+0.00%
$ -- $ 112
Apr 10, 2026 $ 0.0₅186
+3.20%
$ 1,859 $ 1,176
Jan 15, 2026 $ 0.0₅323
+0.00%
$ -- $ 132
Nov 26, 2025 $ 0.0₅467
+0.00%
$ -- $ 371
Nov 24, 2025 $ 0.0₅351
+0.00%
$ 3,508 $ 305
Nov 23, 2025 $ 0.0₅46
+10.56%
$ -- $ 3,655
Nov 21, 2025 $ 0.0₅465
+0.00%
$ 4,655 $ 521
Nov 20, 2025 $ 0.0₅545
+0.00%
$ 5,451 $ 80
Nov 19, 2025 $ 0.0₅576
-33.63%
$ 5,759 $ 9,333
Nov 18, 2025 $ 0.0₅944
+69.61%
$ 9,442 $ 5,375
Nov 17, 2025 $ 0.0₅559
+24.59%
$ 4,830 $ 1,057
Nov 15, 2025 $ 0.0₅442
+0.00%
$ -- $ 280
Nov 14, 2025 $ 0.0₅73
+0.00%
$ -- $ 3,004
Nov 13, 2025 $ 0.0₅585
-19.47%
$ -- $ 2,180
Nov 12, 2025 $ 0.0₅889
+1.23%
$ -- $ 643
Nov 11, 2025 $ 0.0000104
+10.03%
$ 10,420 $ 457,011
Nov 10, 2025 $ 0.0000121
-14.21%
$ 12,137 $ 461,348
Nov 9, 2025 $ 0.0000177
-0.95%
$ 17,673 $ 440,868
Nov 8, 2025 $ 0.0000196
+2.50%
$ 19,573 $ 404,183
Nov 7, 2025 $ 0.0000208
+19.97%
$ 20,842 $ 402,440
Nov 6, 2025 $ 0.000018
-39.92%
$ 18,016 $ 363,638
Nov 5, 2025 $ 0.0000254
+57.36%
$ 25,448 $ 346,863
Nov 4, 2025 $ 0.000014
-41.19%
$ 14,003 $ 295,397
Nov 3, 2025 $ 0.0000241
+42.04%
$ -- $ 298,504
Nov 2, 2025 $ 0.0000403
+4.20%
$ -- $ 231,261
Download