Purple Tot by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

TOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅338
+0.00%
$ 3,379 $ 579
Today, at 1 AM $ 0.0₅338
+5.03%
$ 3,379 $ 579
Apr 22, 9 AM $ 0.0₅175
+0.00%
$ 1,750 $ 112
Apr 10, 7 PM $ 0.0₅186
+0.00%
$ 1,859 $ 1,176
Apr 10, 6 PM $ 0.0₅18
+0.00%
$ 1,802 $ 67
Jan 15, 12 PM $ 0.0₅323
+0.00%
$ 3,230 $ 132
Nov 26, 2 AM $ 0.0₅467
+0.00%
$ 4,671 $ 371
Nov 24, 7 PM $ 0.0₅351
+0.00%
$ 3,508 $ 305
Nov 23, 3 PM $ 0.0₅46
+0.00%
$ 4,603 $ 3,655
Nov 23, 12 PM $ 0.0₅444
+6.54%
$ 4,435 $ 3,083
Nov 21, 9 PM $ 0.0₅465
+0.00%
$ 4,655 $ 521
Nov 20, 6 PM $ 0.0₅545
+0.00%
$ 5,451 $ 80
Nov 19, 7 PM $ 0.0₅576
-2.71%
$ 5,759 $ 9,333
Nov 19, 12 PM $ 0.0000103
+0.74%
$ 10,318 $ 8,162
Nov 19, 9 AM $ 0.0000109
+0.00%
$ 10,851 $ 6,937
Nov 19, 8 AM $ 0.0000104
+13.09%
$ 10,445 $ 6,910
Nov 19, 7 AM $ 0.0₅888
+0.00%
$ 8,878 $ 6,490
Nov 19, 3 AM $ 0.0₅89
+0.00%
$ 8,899 $ 6,088
Nov 19, 2 AM $ 0.0₅868
+0.00%
$ 8,678 $ 6,097
Nov 18, 10 PM $ 0.0₅944
+0.00%
$ 9,442 $ 5,375
Nov 18, 3 PM $ 0.0₅521
+0.00%
$ 5,210 $ 496
Nov 18, 12 AM $ 0.0₅557
+0.00%
$ -- $ 1,281
Nov 17, 11 PM $ 0.0₅559
+15.66%
$ 4,830 $ 1,057
Nov 17, 10 PM $ 0.0₅482
+0.93%
$ 4,819 $ 453
Nov 17, 9 PM $ 0.0₅477
+6.23%
$ 4,766 $ 446
Nov 15, 1 PM $ 0.0₅442
+0.00%
$ 4,422 $ 280
Nov 14, 1 AM $ 0.0₅73
+0.00%
$ 7,298 $ 3,004
Nov 13, 4 PM $ 0.0₅585
-2.51%
$ 5,846 $ 2,180
Nov 13, 4 AM $ 0.0₅726
+0.00%
$ 7,260 $ 1,960
Nov 12, 2 PM $ 0.0₅889
+0.00%
$ 8,892 $ 643
Nov 12, 12 PM $ 0.0₅946
+0.38%
$ 9,459 $ 286
Nov 12, 4 AM $ 0.0₅878
+0.00%
$ 8,784 $ 457,775
Nov 11, 9 PM $ 0.0000104
+6.38%
$ 10,420 $ 457,011
Nov 11, 6 PM $ 0.0000103
+6.08%
$ 10,345 $ 461,294
Nov 11, 5 PM $ 0.0₅988
+0.00%
$ 9,882 $ 460,687
Nov 11, 4 PM $ 0.0₅904
+4.72%
$ 9,037 $ 461,410
Nov 11, 3 PM $ 0.0₅915
+0.00%
$ 9,152 $ 461,746
Nov 11, 1 PM $ 0.0₅846
+0.00%
$ -- $ 468,626
Nov 11, 8 AM $ 0.0₅897
+3.59%
$ 8,968 $ 466,288
Nov 11, 7 AM $ 0.0₅891
-6.00%
$ 8,907 $ 465,478
Nov 11, 6 AM $ 0.0₅947
+0.04%
$ 9,473 $ 465,625
Nov 10, 10 PM $ 0.0000121
-9.27%
$ 12,137 $ 461,348
Nov 10, 9 PM $ 0.0000125
+2.18%
$ 12,481 $ 457,062
Nov 10, 8 PM $ 0.0000109
-13.69%
$ 10,922 $ 460,552
Nov 10, 7 PM $ 0.0000112
-5.49%
$ 11,153 $ 458,566
Nov 10, 6 PM $ 0.0000124
-2.36%
$ 12,441 $ 454,452
Nov 10, 5 PM $ 0.0000132
+0.00%
$ 13,164 $ 451,608
Nov 10, 4 PM $ 0.0000116
-22.61%
$ 11,601 $ 451,266
Nov 10, 1 PM $ 0.0000123
-2.68%
$ 12,298 $ 459,368
Nov 10, 11 AM $ 0.0000118
+4.47%
$ 11,801 $ 452,712
Download