Purple Tot by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

TOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000122
+14.69%
$ 12,180 $ 451,325
Nov 10, 9 AM $ 0.0000112
-8.87%
$ 11,225 $ 451,448
Nov 10, 8 AM $ 0.0000115
-4.90%
$ 11,510 $ 447,517
Nov 10, 7 AM $ 0.0000134
+6.55%
$ 13,354 $ 450,314
Nov 10, 6 AM $ 0.0000128
+2.45%
$ 12,838 $ 447,738
Nov 10, 5 AM $ 0.0000126
+0.03%
$ 12,576 $ 447,791
Nov 10, 4 AM $ 0.0000125
-11.29%
$ 12,550 $ 447,883
Nov 9, 9 PM $ 0.0000177
+9.21%
$ 17,673 $ 440,868
Nov 9, 8 PM $ 0.000017
-1.91%
$ 17,038 $ 438,151
Nov 9, 7 PM $ 0.0000175
+14.83%
$ 17,471 $ 439,009
Nov 9, 6 PM $ 0.0000159
-2.89%
$ 15,915 $ 432,518
Nov 9, 5 PM $ 0.0000161
+0.00%
$ 16,120 $ 428,629
Nov 9, 4 PM $ 0.0000164
-4.10%
$ 16,397 $ 427,055
Nov 9, 3 PM $ 0.0000173
+0.00%
$ 17,349 $ 428,232
Nov 9, 2 PM $ 0.0000175
+0.00%
$ 17,530 $ 421,784
Nov 9, 12 PM $ 0.0000181
-3.54%
$ 18,092 $ 416,059
Nov 9, 10 AM $ 0.0000176
+6.13%
$ 17,598 $ 411,207
Nov 9, 9 AM $ 0.0000153
-9.78%
$ 15,342 $ 412,931
Nov 9, 6 AM $ 0.0000186
-1.73%
$ 18,599 $ 411,219
Nov 9, 5 AM $ 0.0000182
-0.56%
$ 18,212 $ 410,113
Nov 9, 4 AM $ 0.0000192
-1.25%
$ 19,182 $ 405,952
Nov 9, 1 AM $ 0.0000179
+0.00%
$ 17,909 $ 406,831
Nov 9, 12 AM $ 0.0000186
+4.19%
$ 18,590 $ 405,708
Nov 8, 6 PM $ 0.0000196
-0.32%
$ 19,573 $ 404,183
Nov 8, 5 PM $ 0.0000187
-0.09%
$ 18,666 $ 404,999
Nov 8, 4 PM $ 0.0000195
-4.85%
$ 19,455 $ 401,215
Nov 8, 3 PM $ 0.0000214
+14.97%
$ 21,446 $ 401,788
Nov 8, 2 PM $ 0.0000188
-0.77%
$ 18,754 $ 400,490
Nov 8, 1 PM $ 0.0000188
-3.15%
$ 18,792 $ 402,332
Nov 8, 12 PM $ 0.0000202
+0.00%
$ 20,166 $ 402,006
Nov 8, 10 AM $ 0.0000205
-0.66%
$ 20,513 $ 406,890
Nov 8, 8 AM $ 0.0000229
+0.34%
$ 22,901 $ 406,065
Nov 8, 6 AM $ 0.0000223
-1.17%
$ 22,288 $ 405,192
Nov 8, 3 AM $ 0.0000226
+0.00%
$ 22,591 $ 405,322
Nov 8, 2 AM $ 0.0000223
+4.85%
$ 22,273 $ 403,728
Nov 8, 1 AM $ 0.0000212
+7.74%
$ 21,247 $ 403,315
Nov 8, 12 AM $ 0.0000196
+2.80%
$ 19,631 $ 402,667
Nov 7, 11 PM $ 0.0000208
-5.87%
$ 20,842 $ 402,440
Nov 7, 10 PM $ 0.0000219
+0.00%
$ 21,880 $ 403,733
Nov 7, 8 PM $ 0.0000207
+0.00%
$ 20,662 $ 402,745
Nov 7, 2 PM $ 0.0000357
+104.53%
$ 35,730 $ 362,341
Nov 7, 1 PM $ 0.0000174
+22.53%
$ 17,377 $ 365,049
Nov 7, 12 PM $ 0.0000138
+4.30%
$ 13,811 $ 360,816
Nov 7, 11 AM $ 0.0000143
-2.01%
$ 14,279 $ 364,080
Nov 7, 10 AM $ 0.0000146
-7.32%
$ 14,569 $ 365,574
Nov 7, 9 AM $ 0.0000168
+9.94%
$ 16,784 $ 366,514
Nov 7, 8 AM $ 0.0000152
+5.22%
$ 15,196 $ 370,925
Nov 7, 7 AM $ 0.0000149
+1.82%
$ 14,867 $ 369,805
Nov 7, 6 AM $ 0.0000146
-10.24%
$ 14,589 $ 370,666
Nov 7, 5 AM $ 0.0000157
+5.75%
$ 15,698 $ 371,883