Purple Tot by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

TOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000148
+0.48%
$ 14,786 $ 368,319
Nov 7, 3 AM $ 0.0000147
-15.03%
$ 14,709 $ 370,013
Nov 7, 2 AM $ 0.0000162
+1.21%
$ 16,207 $ 368,784
Nov 7, 12 AM $ 0.0000174
+0.00%
$ 17,372 $ 366,269
Nov 6, 11 PM $ 0.000018
-5.28%
$ 18,016 $ 363,638
Nov 6, 10 PM $ 0.0000196
-6.95%
$ 19,564 $ 362,746
Nov 6, 9 PM $ 0.0000209
+3.85%
$ 20,943 $ 358,534
Nov 6, 8 PM $ 0.0000202
-0.91%
$ 20,162 $ 356,842
Nov 6, 7 PM $ 0.0000227
+5.93%
$ 22,709 $ 356,952
Nov 6, 6 PM $ 0.0000217
+0.25%
$ 21,709 $ 358,243
Nov 6, 12 PM $ 0.0000286
+1.17%
$ 28,627 $ 353,002
Nov 6, 11 AM $ 0.0000306
+6.06%
$ 30,631 $ 355,580
Nov 6, 10 AM $ 0.0000284
+1.67%
$ 28,442 $ 356,702
Nov 6, 9 AM $ 0.0000306
+0.00%
$ 30,565 $ 352,835
Nov 6, 6 AM $ 0.0000257
-0.18%
$ 25,745 $ 352,239
Nov 6, 2 AM $ 0.0000312
+8.67%
$ 31,223 $ 353,965
Nov 6, 12 AM $ 0.000025
-16.49%
$ 25,043 $ 345,826
Nov 5, 11 PM $ 0.0000254
+0.00%
$ 25,448 $ 346,863
Nov 5, 10 PM $ 0.0000279
+17.67%
$ 27,924 $ 342,494
Nov 5, 9 PM $ 0.0000228
+1.88%
$ 22,751 $ 344,056
Nov 5, 5 PM $ 0.0000252
+0.34%
$ 25,202 $ 337,405
Nov 5, 11 AM $ 0.0000321
-0.03%
$ 32,091 $ 316,224
Nov 5, 10 AM $ 0.0000333
+28.39%
$ 33,263 $ 315,739
Nov 5, 9 AM $ 0.0000237
+0.00%
$ 23,652 $ 316,760
Nov 5, 3 AM $ 0.0000157
+0.00%
$ 15,685 $ 299,746
Nov 5, 2 AM $ 0.0000175
+5.95%
$ 17,486 $ 298,658
Nov 5, 1 AM $ 0.000016
+0.00%
$ 15,967 $ 287,360
Nov 5, 12 AM $ 0.000016
-1.29%
$ 15,964 $ 290,711
Nov 4, 11 PM $ 0.000014
+15.22%
$ 14,003 $ 295,397
Nov 4, 9 PM $ 0.0000139
+0.49%
$ 13,877 $ 284,540
Nov 4, 7 PM $ 0.0000141
+11.74%
$ 14,071 $ 291,064
Nov 4, 6 PM $ 0.000015
+0.70%
$ 15,005 $ 293,587
Nov 4, 5 PM $ 0.0000142
+0.00%
$ 14,192 $ 302,456
Nov 4, 4 PM $ 0.0000175
+16.62%
$ 17,532 $ 305,827
Nov 4, 10 AM $ 0.0000165
-6.42%
$ 16,531 $ 301,517
Nov 4, 7 AM $ 0.0000173
+0.00%
$ 17,273 $ 293,958
Nov 4, 3 AM $ 0.0000179
+0.00%
$ 17,869 $ 304,933
Nov 4, 2 AM $ 0.0000186
-3.71%
$ 18,564 $ 303,393
Nov 4, 1 AM $ 0.0000206
-8.95%
$ 20,588 $ 303,765
Nov 4, 12 AM $ 0.0000218
-8.62%
$ 21,755 $ 300,834
Nov 3, 11 PM $ 0.0000241
+24.39%
$ -- $ 298,504
Nov 3, 9 PM $ 0.0000228
-3.92%
$ -- $ 291,478
Nov 3, 8 PM $ 0.0000231
-23.49%
$ -- $ 290,953
Nov 3, 7 PM $ 0.0000311
-4.74%
$ -- $ 293,638
Nov 3, 6 PM $ 0.0000329
+25.95%
$ -- $ 287,621
Nov 3, 5 PM $ 0.0000289
-10.53%
$ -- $ 287,154
Nov 3, 4 PM $ 0.0000262
+11.38%
$ -- $ 275,649
Nov 3, 2 PM $ 0.0000221
-4.48%
$ -- $ 267,305
Nov 3, 1 PM $ 0.0000197
+8.94%
$ -- $ 264,521
Nov 3, 10 AM $ 0.0000193
+0.00%
$ -- $ 257,907