Findrama Historical Data

TICKET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0113
+0.00%
$ -- $ 42
Yesterday, at 9 AM $ 0.0113
+0.00%
$ -- $ 42
Jun 11, 9 AM $ 0.0114
-0.32%
$ -- $ 52
Jun 11, 8 AM $ 0.0114
+0.00%
$ -- $ 132
Jun 10, 11 AM $ 0.0114
+0.00%
$ -- $ 105
Jun 10, 10 AM $ 0.0113
+0.00%
$ -- $ 311
Jun 10, 9 AM $ 0.0112
+0.00%
$ -- $ 511
Jun 10, 8 AM $ 0.0112
+0.00%
$ -- $ 509
Jun 9, 10 AM $ 0.0114
+0.00%
$ -- $ 532
Jun 9, 9 AM $ 0.0115
-0.16%
$ -- $ 214
Jun 9, 2 AM $ 0.0113
-1.26%
$ -- $ 112
Jun 8, 8 AM $ 0.0117
+0.00%
$ -- $ 35
Jun 8, 7 AM $ 0.0116
+0.00%
$ -- $ 20
Jun 7, 9 AM $ 0.0117
+0.00%
$ -- $ 76
Jun 7, 7 AM $ 0.0119
+0.00%
$ -- $ 57
Jun 6, 6 PM $ 0.0119
+0.00%
$ -- $ 27
Jun 6, 11 AM $ 0.0118
+0.00%
$ -- $ 57
Jun 5, 12 PM $ 0.0117
+0.47%
$ -- $ 229
Jun 5, 8 AM $ 0.0118
+0.00%
$ -- $ 283
Download