Findrama Historical Data

TICKET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0109
-0.97%
$ -- $ 215
Yesterday $ 0.0109
-1.45%
$ -- $ 215
Jul 6, 2026 $ 0.0111
+1.29%
$ -- $ 183
Jul 5, 2026 $ 0.0111
+0.00%
$ -- $ 14
Jul 3, 2026 $ 0.0111
+0.00%
$ -- $ 26
Jul 2, 2026 $ 0.0111
+1.25%
$ -- $ 140
Jul 1, 2026 $ 0.011
-0.82%
$ -- $ 22
Jun 30, 2026 $ 0.0123
+2.66%
$ -- $ 399
Jun 29, 2026 $ 0.0123
-3.60%
$ -- $ 477
Jun 28, 2026 $ 0.0113
-0.69%
$ -- $ 165
Jun 27, 2026 $ 0.0109
+0.00%
$ -- $ 39
Jun 26, 2026 $ 0.0111
+0.64%
$ -- $ 96
Jun 25, 2026 $ 0.0107
+0.21%
$ -- $ 166
Jun 24, 2026 $ 0.0107
-2.21%
$ -- $ 161
Jun 23, 2026 $ 0.0106
+0.00%
$ -- $ 58
Jun 22, 2026 $ 0.0106
-0.07%
$ -- $ 96
Jun 21, 2026 $ 0.011
+0.13%
$ -- $ 13
Jun 20, 2026 $ 0.0109
-1.07%
$ -- $ 20
Jun 19, 2026 $ 0.0109
+0.00%
$ -- $ 8
Jun 16, 2026 $ 0.011
-0.22%
$ -- $ 77
Jun 15, 2026 $ 0.0113
+0.79%
$ -- $ 26
Jun 13, 2026 $ 0.0114
-0.07%
$ -- $ 16
Jun 12, 2026 $ 0.0113
+0.00%
$ -- $ 42
Jun 11, 2026 $ 0.0114
-0.42%
$ -- $ 52
Jun 10, 2026 $ 0.0114
+1.60%
$ -- $ 105
Jun 9, 2026 $ 0.0114
-0.90%
$ -- $ 532
Jun 8, 2026 $ 0.0117
+0.84%
$ -- $ 35
Jun 7, 2026 $ 0.0117
-1.20%
$ -- $ 76
Jun 6, 2026 $ 0.0119
+0.52%
$ -- $ 27
Jun 5, 2026 $ 0.0117
-0.75%
$ -- $ 229
Download