LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0138
+0.00%
$ 182,757 $ 8,804
Today, at 10 AM $ 0.0138
-0.07%
$ 182,625 $ 8,772
Today, at 9 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
Today, at 8 AM $ 0.0138
+0.07%
$ 182,757 $ 9,019
Today, at 7 AM $ 0.0138
+0.00%
$ 182,625 $ 8,855
Today, at 6 AM $ 0.0138
-0.07%
$ 182,625 $ 8,862
Today, at 5 AM $ 0.0138
+0.00%
$ 182,757 $ 8,973
Today, at 4 AM $ 0.0138
+0.00%
$ 182,757 $ 9,119
Today, at 3 AM $ 0.0138
+0.00%
$ 182,757 $ 9,416
Today, at 2 AM $ 0.0138
+0.07%
$ 182,757 $ 9,581
Today, at 1 AM $ 0.0138
-0.07%
$ 182,625 $ 9,739
Today, at 12 AM $ 0.0138
+0.00%
$ 182,757 $ 9,825
Yesterday, at 11 PM $ 0.0138
+0.00%
$ 182,757 $ 10,061
Yesterday, at 10 PM $ 0.0138
-0.07%
$ 182,757 $ 10,310
Yesterday, at 9 PM $ 0.0138
+0.00%
$ 182,889 $ 10,500
Yesterday, at 8 PM $ 0.0138
+0.07%
$ 182,889 $ 10,749
Yesterday, at 7 PM $ 0.0138
+0.07%
$ 182,757 $ 10,697
Yesterday, at 6 PM $ 0.0138
-0.14%
$ 182,625 $ 10,732
Yesterday, at 5 PM $ 0.0138
+0.00%
$ 182,889 $ 10,639
Yesterday, at 4 PM $ 0.0138
+0.00%
$ 182,889 $ 10,473
Yesterday, at 3 PM $ 0.0138
+0.44%
$ 182,889 $ 10,485
Yesterday, at 2 PM $ 0.0138
+0.00%
$ 182,096 $ 10,298
Yesterday, at 1 PM $ 0.0138
-0.07%
$ 182,096 $ 10,357
Yesterday, at 12 PM $ 0.0138
+0.00%
$ 182,493 $ 10,357
Yesterday, at 11 AM $ 0.0138
-0.36%
$ 182,493 $ 11,143
Yesterday, at 10 AM $ 0.0138
+0.07%
$ 183,154 $ 11,016
Yesterday, at 9 AM $ 0.0138
-0.22%
$ 183,022 $ 10,872
Yesterday, at 8 AM $ 0.0139
+0.00%
$ 183,418 $ 10,721
Yesterday, at 7 AM $ 0.0139
-0.07%
$ 183,418 $ 11,028
Yesterday, at 6 AM $ 0.0139
-0.14%
$ 183,551 $ 11,348
Yesterday, at 5 AM $ 0.0139
-0.07%
$ 183,683 $ 11,417
Yesterday, at 4 AM $ 0.0139
+0.00%
$ 183,815 $ 11,431
Yesterday, at 3 AM $ 0.0139
-0.07%
$ 183,683 $ 11,387
Yesterday, at 2 AM $ 0.0139
+0.00%
$ 183,815 $ 11,369
Yesterday, at 1 AM $ 0.0139
+0.00%
$ 183,815 $ 11,129
Yesterday, at 12 AM $ 0.0139
-0.07%
$ 183,683 $ 11,033
Aug 9, 11 PM $ 0.0139
-0.07%
$ 183,683 $ 10,907
Aug 9, 10 PM $ 0.0139
+0.07%
$ 183,815 $ 10,548
Aug 9, 9 PM $ 0.0139
+0.00%
$ 183,683 $ 10,646
Aug 9, 8 PM $ 0.0139
+0.00%
$ 183,683 $ 10,594
Aug 9, 7 PM $ 0.0139
+0.00%
$ 183,683 $ 10,866
Aug 9, 6 PM $ 0.0139
+0.00%
$ 183,683 $ 11,028
Aug 9, 5 PM $ 0.0139
+0.00%
$ 183,683 $ 11,309
Aug 9, 4 PM $ 0.0139
+0.07%
$ 183,815 $ 11,551
Aug 9, 3 PM $ 0.0139
-0.07%
$ 183,683 $ 11,723
Aug 9, 2 PM $ 0.0139
-0.14%
$ 183,683 $ 11,911
Aug 9, 1 PM $ 0.0139
-0.29%
$ 183,947 $ 11,756
Aug 9, 12 PM $ 0.0139
+0.36%
$ 184,344 $ 11,731
Aug 9, 11 AM $ 0.0139
+0.07%
$ 183,683 $ 10,948
Aug 9, 10 AM $ 0.0139
-0.07%
$ 183,551 $ 11,024
Download