LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0157
+0.00%
$ 206,683 $ 12,074
Today, at 11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,058
Today, at 10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
Today, at 9 AM $ 0.0157
+0.00%
$ 206,683 $ 12,427
Today, at 8 AM $ 0.0157
+0.00%
$ 206,683 $ 12,403
Today, at 7 AM $ 0.0157
+0.06%
$ 206,683 $ 12,455
Today, at 6 AM $ 0.0157
-0.13%
$ 206,552 $ 12,529
Today, at 5 AM $ 0.0157
-0.13%
$ 206,815 $ 12,430
Today, at 4 AM $ 0.0157
+0.06%
$ 207,078 $ 12,354
Today, at 3 AM $ 0.0157
-0.06%
$ 206,946 $ 11,774
Today, at 2 AM $ 0.0157
+0.13%
$ 207,078 $ 11,545
Today, at 1 AM $ 0.0157
+0.00%
$ 206,815 $ 11,358
Today, at 12 AM $ 0.0157
-0.38%
$ 206,815 $ 9,417
Yesterday, at 11 PM $ 0.0158
+0.00%
$ 207,604 $ 9,591
Yesterday, at 10 PM $ 0.0158
-0.19%
$ 207,604 $ 9,848
Yesterday, at 9 PM $ 0.0158
+0.00%
$ 207,999 $ 9,996
Yesterday, at 8 PM $ 0.0158
-0.06%
$ 207,999 $ 9,979
Yesterday, at 7 PM $ 0.0158
+0.00%
$ 208,130 $ 9,995
Yesterday, at 6 PM $ 0.0158
+0.13%
$ 208,130 $ 10,093
Yesterday, at 5 PM $ 0.0158
+0.00%
$ 207,867 $ 10,064
Yesterday, at 4 PM $ 0.0158
+0.00%
$ 207,867 $ 10,396
Yesterday, at 3 PM $ 0.0158
-0.13%
$ 207,867 $ 10,599
Yesterday, at 2 PM $ 0.0158
+0.00%
$ 208,130 $ 10,738
Yesterday, at 1 PM $ 0.0158
-0.06%
$ 208,130 $ 10,867
Yesterday, at 12 PM $ 0.0158
-0.06%
$ 208,130 $ 11,417
Yesterday, at 11 AM $ 0.0158
+0.06%
$ 208,262 $ 11,567
Yesterday, at 10 AM $ 0.0158
+0.00%
$ 208,130 $ 11,518
Yesterday, at 9 AM $ 0.0158
+0.00%
$ 208,130 $ 11,778
Yesterday, at 8 AM $ 0.0158
-0.06%
$ 208,130 $ 12,159
Yesterday, at 7 AM $ 0.0158
+0.13%
$ 208,130 $ 12,209
Yesterday, at 6 AM $ 0.0158
+0.00%
$ 207,867 $ 12,521
Yesterday, at 5 AM $ 0.0158
+0.00%
$ 207,867 $ 14,098
Yesterday, at 4 AM $ 0.0158
+0.00%
$ 207,867 $ 14,318
Yesterday, at 3 AM $ 0.0158
+0.00%
$ 207,867 $ 14,500
Yesterday, at 2 AM $ 0.0158
+0.00%
$ 207,867 $ 14,740
Yesterday, at 1 AM $ 0.0158
-0.06%
$ 207,867 $ 15,113
Yesterday, at 12 AM $ 0.0158
-0.13%
$ 207,999 $ 15,294
May 30, 11 PM $ 0.0158
+0.06%
$ 208,262 $ 15,589
May 30, 10 PM $ 0.0158
-0.06%
$ 208,130 $ 15,645
May 30, 9 PM $ 0.0158
+0.00%
$ 208,262 $ 16,597
May 30, 8 PM $ 0.0158
+0.00%
$ 208,262 $ 16,798
May 30, 7 PM $ 0.0158
+0.06%
$ 208,262 $ 16,780
May 30, 6 PM $ 0.0158
-0.13%
$ 208,130 $ 17,029
May 30, 5 PM $ 0.0158
+0.13%
$ 208,393 $ 17,126
May 30, 4 PM $ 0.0158
-0.06%
$ 208,130 $ 16,969
May 30, 3 PM $ 0.0158
-0.06%
$ 208,262 $ 16,967
May 30, 2 PM $ 0.0158
+0.06%
$ 208,393 $ 16,956
May 30, 1 PM $ 0.0158
+0.00%
$ 208,262 $ 17,884
May 30, 12 PM $ 0.0158
+0.00%
$ 208,262 $ 17,459
May 30, 11 AM $ 0.0158
-0.06%
$ 208,262 $ 18,493
Download