Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0149
+0.00%
$197,728 $23
Yesterday $0.0149
-1.42%
$-- $23
Oct 2, 2026 $0.0152
-0.40%
$201,875 $10
Sep 30, 2026 $0.0153
+0.61%
$-- $6
Sep 29, 2026 $0.0153
+0.61%
$-- $11
Sep 28, 2026 $0.0153
+0.00%
$-- $6
Sep 24, 2026 $0.0152
+73.28%
$201,587 $101
Sep 23, 2026 $0.0088
-2.13%
$116,414 $6
Sep 22, 2026 $0.00894
+18.50%
$118,277 $0
Sep 21, 2026 $0.0076
+1.17%
$100,523 $49
Sep 20, 2026 $0.00757
-49.88%
$100,192 $3
Sep 19, 2026 $0.0152
-0.59%
$200,474 $6
Sep 18, 2026 $0.0152
+2.23%
$200,898 $29
Sep 17, 2026 $0.0148
+0.56%
$-- $11
Sep 16, 2026 $0.0146
+0.00%
$193,557 $4
Sep 15, 2026 $0.0146
-2.01%
$193,693 $41
Sep 14, 2026 $0.015
+1.54%
$198,517 $73
Sep 13, 2026 $0.0153
+0.00%
$-- $1
Sep 12, 2026 $0.0154
+0.00%
$-- $101
Sep 11, 2026 $0.0153
+2.92%
$202,961 $91
Sep 10, 2026 $0.0148
+0.56%
$-- $10
Sep 9, 2026 $0.0148
-0.56%
$196,075 $5
Sep 8, 2026 $0.0148
+0.00%
$-- $5
Sep 6, 2026 $0.0149
+0.00%
$-- $5
Sep 4, 2026 $0.0148
-1.15%
$-- $23
Sep 3, 2026 $0.0149
+1.37%
$-- $19
Sep 2, 2026 $0.00454
-35.24%
$-- $1,930
Sep 1, 2026 $0.00701
-51.66%
$92,701 $847
Aug 31, 2026 $0.0145
+52.61%
$191,763 $1,608
Aug 30, 2026 $0.0095
-16.79%
$125,655 $232
Aug 29, 2026 $0.0114
+2.90%
$151,006 $189
Aug 28, 2026 $0.0111
-7.45%
$146,748 $1,485
Aug 27, 2026 $0.012
+4.51%
$158,557 $1,934
Aug 26, 2026 $0.0115
-3.59%
$151,720 $1,149
Aug 25, 2026 $0.0119
-8.47%
$157,367 $255
Aug 24, 2026 $0.013
+15.97%
$171,927 $6,264
Aug 23, 2026 $0.0112
+12.11%
$148,255 $5,506
Aug 22, 2026 $0.01
+12.36%
$132,241 $685
Aug 21, 2026 $0.0089
+1.14%
$117,695 $115
Aug 20, 2026 $0.0088
-8.62%
$116,372 $421
Aug 19, 2026 $0.00963
-22.96%
$127,348 $651
Aug 18, 2026 $0.0125
-3.70%
$165,301 $47
Aug 17, 2026 $0.013
-4.42%
$171,649 $6,870
Aug 16, 2026 $0.0136
-0.95%
$179,583 $9,145
Aug 15, 2026 $0.0137
-0.22%
$181,170 $6,749
Aug 14, 2026 $0.0137
-0.22%
$181,699 $5,311
Aug 13, 2026 $0.0138
-1.36%
$182,096 $11,766
Aug 12, 2026 $0.014
+1.09%
$184,609 $12,186
Aug 11, 2026 $0.0138
-0.07%
$182,625 $8,475
Aug 10, 2026 $0.0138
-0.58%
$182,757 $10,061
Download