LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 195,884 $ 7,900
Yesterday $ 0.0149
-1.91%
$ 196,278 $ 9,729
Jul 9, 2026 $ 0.0152
-1.62%
$ 199,962 $ 7,159
Jul 8, 2026 $ 0.0155
-0.58%
$ 203,382 $ 9,882
Jul 7, 2026 $ 0.0156
-0.70%
$ 204,566 $ 9,622
Jul 6, 2026 $ 0.0157
-0.13%
$ 206,145 $ 7,622
Jul 5, 2026 $ 0.0157
+0.32%
$ 206,408 $ 5,382
Jul 4, 2026 $ 0.0156
-0.57%
$ 205,750 $ 6,913
Jul 3, 2026 $ 0.0157
-0.19%
$ 206,934 $ 8,599
Jul 2, 2026 $ 0.0158
+0.83%
$ 207,329 $ 9,243
Jul 1, 2026 $ 0.0156
+2.56%
$ 205,619 $ 15,321
Jun 30, 2026 $ 0.0152
-1.30%
$ 200,488 $ 10,473
Jun 29, 2026 $ 0.0154
-0.26%
$ 203,119 $ 10,110
Jun 28, 2026 $ 0.0155
-0.58%
$ 203,645 $ 11,924
Jun 27, 2026 $ 0.0156
-0.32%
$ 204,829 $ 9,972
Jun 26, 2026 $ 0.0156
+2.09%
$ 205,487 $ 17,286
Jun 25, 2026 $ 0.0153
-0.78%
$ 201,277 $ 12,652
Jun 24, 2026 $ 0.0154
-0.77%
$ 202,856 $ 15,275
Jun 23, 2026 $ 0.0155
-2.81%
$ 204,435 $ 16,511
Jun 22, 2026 $ 0.016
-1.54%
$ 210,355 $ 12,964
Jun 21, 2026 $ 0.0162
+1.88%
$ 213,643 $ 6,691
Jun 20, 2026 $ 0.0159
-1.48%
$ 209,697 $ 9,046
Jun 19, 2026 $ 0.0162
-0.43%
$ 212,854 $ 11,702
Jun 18, 2026 $ 0.0163
-1.39%
$ 213,780 $ 9,640
Jun 17, 2026 $ 0.0165
+0.17%
$ 216,799 $ 11,096
Jun 16, 2026 $ 0.0165
-0.72%
$ 216,422 $ 9,994
Jun 15, 2026 $ 0.0166
-0.12%
$ 217,985 $ 10,257
Jun 14, 2026 $ 0.0166
-0.30%
$ 218,248 $ 11,038
Jun 13, 2026 $ 0.0166
-0.66%
$ 218,774 $ 10,868
Jun 12, 2026 $ 0.0167
+0.30%
$ 220,221 $ 12,318
Jun 11, 2026 $ 0.0167
-0.60%
$ 219,563 $ 11,215
Jun 10, 2026 $ 0.0168
+0.72%
$ 220,879 $ 12,358
Jun 9, 2026 $ 0.0167
+2.36%
$ 219,300 $ 14,698
Jun 8, 2026 $ 0.0163
-0.35%
$ 214,241 $ 3,507
Jun 7, 2026 $ 0.0163
+0.32%
$ 214,997 $ 7,502
Jun 6, 2026 $ 0.0163
-2.95%
$ 214,309 $ 9,409
Jun 5, 2026 $ 0.0168
+1.42%
$ 220,832 $ 15,334
Jun 4, 2026 $ 0.0165
+3.80%
$ 217,731 $ 10,833
Jun 3, 2026 $ 0.0159
-6.49%
$ 209,761 $ 16,812
Jun 2, 2026 $ 0.0171
+7.93%
$ 224,921 $ 18,347
Jun 1, 2026 $ 0.0158
+0.38%
$ 208,393 $ 12,552
May 31, 2026 $ 0.0158
-0.32%
$ 207,604 $ 9,591
May 30, 2026 $ 0.0158
-0.38%
$ 208,262 $ 15,589
May 29, 2026 $ 0.0159
+3.65%
$ 209,183 $ 17,437
May 28, 2026 $ 0.0153
-1.16%
$ 201,684 $ 16,775
May 27, 2026 $ 0.0155
+4.59%
$ 204,183 $ 12,583
May 26, 2026 $ 0.0148
-2.31%
$ 195,106 $ 14,824
May 25, 2026 $ 0.0152
+3.41%
$ 199,710 $ 16,486
May 24, 2026 $ 0.0147
-2.59%
$ 193,132 $ 12,765
May 23, 2026 $ 0.0151
-1.69%
$ 198,395 $ 12,739
Download