LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 182,757 $ 8,843
Yesterday $ 0.0138
-0.58%
$ 182,757 $ 10,061
Aug 9, 2026 $ 0.0139
-0.29%
$ 183,815 $ 10,907
Aug 8, 2026 $ 0.0139
-0.43%
$ 184,212 $ 11,056
Aug 7, 2026 $ 0.014
-1.26%
$ 184,473 $ 12,328
Aug 6, 2026 $ 0.0142
-2.82%
$ 186,830 $ 11,251
Aug 5, 2026 $ 0.0146
-0.07%
$ 192,252 $ 9,382
Aug 4, 2026 $ 0.0146
-0.55%
$ 192,384 $ 10,755
Aug 3, 2026 $ 0.0147
-0.20%
$ 193,439 $ 12,400
Aug 2, 2026 $ 0.0147
+0.14%
$ 193,967 $ 10,406
Aug 1, 2026 $ 0.0147
+0.96%
$ 193,571 $ 13,714
Jul 31, 2026 $ 0.0146
-0.21%
$ 191,542 $ 9,860
Jul 30, 2026 $ 0.0146
-0.27%
$ 192,069 $ 8,551
Jul 29, 2026 $ 0.0146
+0.00%
$ 192,595 $ 10,658
Jul 28, 2026 $ 0.0147
+1.95%
$ 192,728 $ 11,576
Jul 27, 2026 $ 0.0144
+0.70%
$ 189,045 $ 10,393
Jul 26, 2026 $ 0.0143
-0.70%
$ 187,727 $ 11,279
Jul 25, 2026 $ 0.0144
-0.83%
$ 189,043 $ 8,969
Jul 24, 2026 $ 0.0145
+0.35%
$ 190,621 $ 11,363
Jul 23, 2026 $ 0.0144
-0.69%
$ 189,964 $ 9,460
Jul 22, 2026 $ 0.0145
-0.62%
$ 191,279 $ 12,330
Jul 21, 2026 $ 0.0146
+0.90%
$ 192,332 $ 1,847
Jul 20, 2026 $ 0.0145
-0.34%
$ 190,621 $ 3,673
Jul 19, 2026 $ 0.0145
-0.96%
$ 191,271 $ 4,368
Jul 18, 2026 $ 0.0147
-0.27%
$ 193,121 $ 8,728
Jul 17, 2026 $ 0.0147
-0.48%
$ 193,647 $ 7,987
Jul 16, 2026 $ 0.0148
+0.21%
$ 194,444 $ 5,687
Jul 15, 2026 $ 0.0147
-0.07%
$ 194,042 $ 8,226
Jul 14, 2026 $ 0.0148
+0.68%
$ 194,173 $ 7,174
Jul 13, 2026 $ 0.0147
-0.41%
$ 192,989 $ 1,730
Jul 12, 2026 $ 0.0147
-1.01%
$ 193,779 $ 3,422
Jul 11, 2026 $ 0.0149
-0.20%
$ 195,752 $ 7,852
Jul 10, 2026 $ 0.0149
-1.91%
$ 196,278 $ 9,729
Jul 9, 2026 $ 0.0152
-1.62%
$ 199,962 $ 7,159
Jul 8, 2026 $ 0.0155
-0.58%
$ 203,382 $ 9,882
Jul 7, 2026 $ 0.0156
-0.70%
$ 204,566 $ 9,622
Jul 6, 2026 $ 0.0157
-0.13%
$ 206,145 $ 7,622
Jul 5, 2026 $ 0.0157
+0.32%
$ 206,408 $ 5,382
Jul 4, 2026 $ 0.0156
-0.57%
$ 205,750 $ 6,913
Jul 3, 2026 $ 0.0157
-0.19%
$ 206,934 $ 8,599
Jul 2, 2026 $ 0.0158
+0.83%
$ 207,329 $ 9,243
Jul 1, 2026 $ 0.0156
+2.56%
$ 205,619 $ 15,321
Jun 30, 2026 $ 0.0152
-1.30%
$ 200,488 $ 10,473
Jun 29, 2026 $ 0.0154
-0.26%
$ 203,119 $ 10,110
Jun 28, 2026 $ 0.0155
-0.58%
$ 203,645 $ 11,924
Jun 27, 2026 $ 0.0156
-0.32%
$ 204,829 $ 9,972
Jun 26, 2026 $ 0.0156
+2.09%
$ 205,487 $ 17,286
Jun 25, 2026 $ 0.0153
-0.78%
$ 201,277 $ 12,652
Jun 24, 2026 $ 0.0154
-0.77%
$ 202,856 $ 15,275
Jun 23, 2026 $ 0.0155
-2.81%
$ 204,435 $ 16,511
Download