LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 206,683 $ 12,052
Yesterday $ 0.0158
-0.32%
$ 207,604 $ 9,591
May 30, 2026 $ 0.0158
-0.38%
$ 208,262 $ 15,589
May 29, 2026 $ 0.0159
+3.65%
$ 209,183 $ 17,437
May 28, 2026 $ 0.0153
-1.16%
$ 201,684 $ 16,775
May 27, 2026 $ 0.0155
+4.59%
$ 204,183 $ 12,583
May 26, 2026 $ 0.0148
-2.31%
$ 195,106 $ 14,824
May 25, 2026 $ 0.0152
+3.41%
$ 199,710 $ 16,486
May 24, 2026 $ 0.0147
-2.59%
$ 193,132 $ 12,765
May 23, 2026 $ 0.0151
-1.69%
$ 198,395 $ 12,739
May 22, 2026 $ 0.0153
+0.13%
$ 201,815 $ 13,986
May 21, 2026 $ 0.0153
-0.58%
$ 201,289 $ 8,494
May 20, 2026 $ 0.0154
-0.52%
$ 202,473 $ 12,808
May 19, 2026 $ 0.0155
-0.39%
$ 203,526 $ 13,220
May 18, 2026 $ 0.0155
-0.70%
$ 204,315 $ 12,120
May 17, 2026 $ 0.0156
-2.31%
$ 206,025 $ 13,963
May 16, 2026 $ 0.016
-0.31%
$ 210,630 $ 13,870
May 15, 2026 $ 0.0161
-1.17%
$ 211,288 $ 13,688
May 14, 2026 $ 0.0163
-1.69%
$ 213,787 $ 15,002
May 13, 2026 $ 0.0165
-3.22%
$ 217,471 $ 14,742
May 12, 2026 $ 0.0171
+0.77%
$ 224,705 $ 15,909
May 11, 2026 $ 0.0169
+1.68%
$ 222,997 $ 15,025
May 10, 2026 $ 0.0167
-1.01%
$ 219,313 $ 14,844
May 9, 2026 $ 0.0168
+3.00%
$ 221,550 $ 13,441
May 8, 2026 $ 0.0163
-1.51%
$ 214,971 $ 15,537
May 7, 2026 $ 0.0166
-1.01%
$ 218,261 $ 14,423
May 6, 2026 $ 0.0168
+1.45%
$ 220,497 $ 15,119
May 5, 2026 $ 0.0165
+2.10%
$ 217,340 $ 12,771
May 4, 2026 $ 0.0162
+4.45%
$ 212,998 $ 14,096
May 3, 2026 $ 0.0155
+1.04%
$ 203,789 $ 11,962
May 2, 2026 $ 0.0153
-0.13%
$ 201,684 $ 12,672
May 1, 2026 $ 0.0154
-4.54%
$ 201,924 $ 15,346
Apr 30, 2026 $ 0.0161
+1.58%
$ 211,527 $ 14,116
Apr 29, 2026 $ 0.0158
+5.46%
$ 208,238 $ 15,440
Apr 28, 2026 $ 0.015
-2.85%
$ 197,320 $ 14,226
Apr 27, 2026 $ 0.0154
-0.64%
$ 203,240 $ 12,951
Apr 26, 2026 $ 0.0155
+0.58%
$ 204,029 $ 12,388
Apr 25, 2026 $ 0.0155
+0.06%
$ 203,371 $ 12,552
Apr 24, 2026 $ 0.0154
-0.64%
$ 203,240 $ 13,743
Apr 23, 2026 $ 0.0155
+0.26%
$ 204,555 $ 14,290
Apr 22, 2026 $ 0.0155
+0.98%
$ 204,160 $ 13,876
Apr 21, 2026 $ 0.0154
+0.10%
$ 202,056 $ 12,087
Apr 20, 2026 $ 0.0153
-0.43%
$ 201,851 $ 4,501
Apr 19, 2026 $ 0.0154
+1.92%
$ 202,977 $ 6,107
Apr 18, 2026 $ 0.0151
+0.20%
$ 198,767 $ 5,534
Apr 17, 2026 $ 0.0151
+1.89%
$ 198,373 $ 8,411
Apr 16, 2026 $ 0.0148
-0.80%
$ 195,742 $ 14,663
Apr 15, 2026 $ 0.0149
+1.22%
$ 196,401 $ 14,522
Apr 14, 2026 $ 0.0148
-0.74%
$ 194,042 $ 15,028
Apr 13, 2026 $ 0.0149
+0.21%
$ 195,497 $ 14,777
Download