LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0148
-0.07%
$ 194,953 $ 15,283
1:15 AM $ 0.0148
+0.00%
$ 194,953 $ 15,292
1:14 AM $ 0.0148
+0.00%
$ 194,953 $ 15,283
1:13 AM $ 0.0148
-0.13%
$ 194,953 $ 15,283
1:12 AM $ 0.0149
+0.00%
$ 194,953 $ 15,312
1:11 AM $ 0.0148
+0.00%
$ 194,953 $ 15,312
1:10 AM $ 0.0148
-0.27%
$ 194,953 $ 15,307
1:09 AM $ 0.0149
+0.00%
$ 195,479 $ 15,302
1:08 AM $ 0.0149
-0.13%
$ 195,479 $ 15,302
1:07 AM $ 0.0149
+0.27%
$ 195,479 $ 15,296
1:06 AM $ 0.0149
+0.20%
$ 195,479 $ 15,299
1:05 AM $ 0.0148
+0.00%
$ 195,479 $ 15,305
1:04 AM $ 0.0148
+0.00%
$ 195,347 $ 15,299
1:03 AM $ 0.0148
+0.27%
$ 195,347 $ 15,307
1:02 AM $ 0.0148
-0.27%
$ 195,347 $ 15,307
1:01 AM $ 0.0149
+0.00%
$ 195,347 $ 15,303
1:00 AM $ 0.0148
+0.00%
$ 195,347 $ 15,334
12:59 AM $ 0.0148
-0.47%
$ 194,690 $ 15,334
12:58 AM $ 0.0148
+0.00%
$ 194,690 $ 15,329
12:57 AM $ 0.0148
+0.00%
$ 194,690 $ 15,362
12:56 AM $ 0.0149
+0.13%
$ 194,690 $ 15,362
12:55 AM $ 0.0148
+0.13%
$ 194,690 $ 15,331
12:54 AM $ 0.0148
+0.00%
$ 195,084 $ 15,326
12:53 AM $ 0.0148
+0.00%
$ 195,084 $ 15,326
12:52 AM $ 0.0148
+0.00%
$ 195,084 $ 15,326
12:51 AM $ 0.0148
+0.00%
$ 195,084 $ 15,326
12:50 AM $ 0.0148
+0.00%
$ 195,084 $ 15,310
12:49 AM $ 0.0148
+0.00%
$ 195,084 $ 15,310
12:48 AM $ 0.0148
+0.00%
$ 195,084 $ 15,311
12:47 AM $ 0.0148
+0.00%
$ 195,084 $ 15,302
12:46 AM $ 0.0148
-0.13%
$ 195,084 $ 15,325
12:45 AM $ 0.0148
-0.07%
$ 195,084 $ 15,315
12:44 AM $ 0.0148
+0.00%
$ 195,347 $ 15,349
12:43 AM $ 0.0148
+0.00%
$ 195,347 $ 15,349
12:42 AM $ 0.0148
+0.00%
$ 195,347 $ 15,349
12:41 AM $ 0.0149
+0.20%
$ 195,347 $ 15,350
12:40 AM $ 0.0148
+0.00%
$ 195,347 $ 15,350
12:39 AM $ 0.0149
+0.00%
$ 195,478 $ 15,356
12:38 AM $ 0.0148
+0.00%
$ 195,478 $ 15,334
12:37 AM $ 0.0148
+0.00%
$ 195,478 $ 15,334
12:36 AM $ 0.0149
+0.07%
$ 195,478 $ 15,347
12:35 AM $ 0.0149
+0.00%
$ 195,478 $ 15,357
12:34 AM $ 0.0149
+0.00%
$ 195,478 $ 15,357
12:33 AM $ 0.0149
+0.20%
$ 195,478 $ 15,356
12:32 AM $ 0.0149
+0.00%
$ 195,478 $ 15,320
12:31 AM $ 0.0149
+0.00%
$ 195,478 $ 15,324
12:30 AM $ 0.0149
+0.20%
$ 195,478 $ 15,324
12:29 AM $ 0.0148
+0.00%
$ 195,084 $ 15,351
12:28 AM $ 0.0149
+0.00%
$ 195,084 $ 15,331
12:27 AM $ 0.0149
+0.00%
$ 195,084 $ 15,329
Download