LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0138
+0.00%
$ 182,757 $ 8,804
11:40 AM $ 0.0138
+0.00%
$ 182,757 $ 8,804
11:39 AM $ 0.0138
+0.00%
$ 182,757 $ 8,804
11:38 AM $ 0.0138
+0.00%
$ 182,757 $ 8,777
11:37 AM $ 0.0138
+0.00%
$ 182,757 $ 8,777
11:36 AM $ 0.0138
+0.00%
$ 182,757 $ 8,805
11:35 AM $ 0.0138
+0.00%
$ 182,757 $ 8,805
11:34 AM $ 0.0138
+0.00%
$ 182,757 $ 8,805
11:33 AM $ 0.0138
+0.00%
$ 182,757 $ 8,805
11:32 AM $ 0.0138
+0.00%
$ 182,757 $ 8,819
11:31 AM $ 0.0138
+0.00%
$ 182,757 $ 8,737
11:30 AM $ 0.0138
+0.00%
$ 182,757 $ 8,737
11:29 AM $ 0.0138
+0.00%
$ 182,757 $ 8,737
11:28 AM $ 0.0138
+0.00%
$ 182,757 $ 8,709
11:27 AM $ 0.0138
+0.00%
$ 182,757 $ 8,709
11:26 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:25 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:24 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:23 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:22 AM $ 0.0138
+0.00%
$ 182,757 $ 8,729
11:21 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:20 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:19 AM $ 0.0138
+0.00%
$ 182,757 $ 8,703
11:18 AM $ 0.0138
+0.00%
$ 182,757 $ 8,744
11:17 AM $ 0.0138
+0.00%
$ 182,757 $ 8,744
11:16 AM $ 0.0138
+0.00%
$ 182,757 $ 8,707
11:15 AM $ 0.0138
+0.00%
$ 182,757 $ 8,707
11:14 AM $ 0.0138
+0.00%
$ 182,625 $ 8,707
11:13 AM $ 0.0138
+0.00%
$ 182,625 $ 8,712
11:12 AM $ 0.0138
+0.00%
$ 182,625 $ 8,712
11:11 AM $ 0.0138
+0.00%
$ 182,625 $ 8,747
11:10 AM $ 0.0138
+0.00%
$ 182,625 $ 8,747
11:09 AM $ 0.0138
+0.00%
$ 182,625 $ 8,757
11:08 AM $ 0.0138
+0.00%
$ 182,625 $ 8,709
11:07 AM $ 0.0138
+0.00%
$ 182,625 $ 8,735
11:06 AM $ 0.0138
+0.00%
$ 182,625 $ 8,739
11:05 AM $ 0.0138
+0.00%
$ 182,625 $ 8,739
11:04 AM $ 0.0138
+0.00%
$ 182,757 $ 8,749
11:03 AM $ 0.0138
+0.00%
$ 182,757 $ 8,753
11:02 AM $ 0.0138
+0.00%
$ 182,757 $ 8,740
11:01 AM $ 0.0138
+0.00%
$ 182,757 $ 8,762
11:00 AM $ 0.0138
+0.00%
$ 182,757 $ 8,762
10:59 AM $ 0.0138
+0.00%
$ 182,625 $ 8,772
10:58 AM $ 0.0138
+0.00%
$ 182,625 $ 8,777
10:57 AM $ 0.0138
+0.00%
$ 182,625 $ 8,798
10:56 AM $ 0.0138
+0.00%
$ 182,625 $ 8,803
10:55 AM $ 0.0138
+0.00%
$ 182,625 $ 8,803
10:54 AM $ 0.0138
+0.00%
$ 182,625 $ 8,797
10:53 AM $ 0.0138
+0.00%
$ 182,625 $ 8,802
10:52 AM $ 0.0138
+0.00%
$ 182,625 $ 8,802
Download