LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0138
+0.00%
$ 182,757 $ 8,860
10:42 AM $ 0.0138
+0.00%
$ 182,757 $ 8,812
10:41 AM $ 0.0138
+0.00%
$ 182,757 $ 8,816
10:40 AM $ 0.0138
+0.00%
$ 182,757 $ 8,843
10:39 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
10:38 AM $ 0.0138
+0.00%
$ 182,757 $ 8,859
10:37 AM $ 0.0138
+0.00%
$ 182,757 $ 8,842
10:36 AM $ 0.0138
+0.00%
$ 182,757 $ 8,847
10:35 AM $ 0.0138
+0.00%
$ 182,757 $ 8,847
10:34 AM $ 0.0138
+0.00%
$ 182,625 $ 8,827
10:33 AM $ 0.0138
+0.00%
$ 182,625 $ 8,833
10:32 AM $ 0.0138
+0.00%
$ 182,625 $ 8,791
10:31 AM $ 0.0138
+0.00%
$ 182,625 $ 8,815
10:30 AM $ 0.0138
+0.00%
$ 182,625 $ 8,815
10:29 AM $ 0.0138
+0.00%
$ 182,757 $ 8,826
10:28 AM $ 0.0138
+0.00%
$ 182,757 $ 8,830
10:27 AM $ 0.0138
+0.00%
$ 182,757 $ 8,830
10:26 AM $ 0.0138
+0.00%
$ 182,757 $ 8,836
10:25 AM $ 0.0138
+0.00%
$ 182,757 $ 8,784
10:24 AM $ 0.0138
+0.00%
$ 182,757 $ 8,793
10:23 AM $ 0.0138
+0.00%
$ 182,757 $ 8,814
10:22 AM $ 0.0138
+0.00%
$ 182,757 $ 8,814
10:21 AM $ 0.0138
+0.00%
$ 182,757 $ 8,802
10:20 AM $ 0.0138
+0.00%
$ 182,757 $ 8,802
10:19 AM $ 0.0138
+0.00%
$ 182,757 $ 8,835
10:18 AM $ 0.0138
+0.00%
$ 182,757 $ 8,841
10:17 AM $ 0.0138
+0.00%
$ 182,757 $ 8,841
10:16 AM $ 0.0138
+0.00%
$ 182,757 $ 8,845
10:15 AM $ 0.0138
+0.00%
$ 182,757 $ 8,845
10:14 AM $ 0.0138
+0.00%
$ 182,757 $ 8,825
10:13 AM $ 0.0138
+0.00%
$ 182,757 $ 8,830
10:12 AM $ 0.0138
+0.00%
$ 182,757 $ 8,830
10:11 AM $ 0.0138
+0.00%
$ 182,757 $ 8,862
10:10 AM $ 0.0138
+0.00%
$ 182,757 $ 8,862
10:09 AM $ 0.0138
+0.00%
$ 182,757 $ 8,842
10:08 AM $ 0.0138
+0.00%
$ 182,757 $ 8,848
10:07 AM $ 0.0138
+0.00%
$ 182,757 $ 8,848
10:06 AM $ 0.0138
+0.00%
$ 182,757 $ 8,852
10:05 AM $ 0.0138
+0.00%
$ 182,757 $ 8,852
10:04 AM $ 0.0138
+0.00%
$ 182,757 $ 8,877
10:03 AM $ 0.0138
+0.00%
$ 182,757 $ 8,842
10:02 AM $ 0.0138
+0.00%
$ 182,757 $ 8,863
10:01 AM $ 0.0138
+0.00%
$ 182,757 $ 8,887
10:00 AM $ 0.0138
+0.00%
$ 182,757 $ 8,887
9:59 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
9:58 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
9:57 AM $ 0.0138
+0.00%
$ 182,757 $ 8,853
9:56 AM $ 0.0138
+0.00%
$ 182,757 $ 8,839
9:55 AM $ 0.0138
+0.00%
$ 182,757 $ 8,865
9:54 AM $ 0.0138
+0.00%
$ 182,757 $ 8,865
Download