LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0158
-1.87%
$ 207,604 $ 430,030
Apr 2026 $ 0.0158
+5.82%
$ 211,527 $ 385,393
Mar 2026 $ 0.015
-10.88%
$ 196,795 $ 539,013
Feb 2026 $ 0.0168
-8.21%
$ 221,332 $ 373,283
Jan 2026 $ 0.019
-23.67%
$ 241,343 $ 2.2 million
Dec 2025 $ 0.0249
-7.97%
$ 328,738 $ 2.16 million
Nov 2025 $ 0.027
-36.02%
$ 356,955 $ 1.7 million
Oct 2025 $ 0.041
-42.65%
$ 555,143 $ 1.7 million
Sep 2025 $ 0.0722
+5.55%
$ 937,951 $ 2.12 million
Aug 2025 $ 0.0725
+16.00%
$ 893,235 $ 1.08 million
Jul 2025 $ 0.0685
-31.51%
$ 816,520 $ 4.1 million
Jun 2025 $ 0.1
-37.06%
$ 6.81 million $ 8.66 million
May 2025 $ 0.163
+13.11%
$ 10.84 million $ 9.51 million
Apr 2025 $ 0.144
-7.37%
$ 9.78 million $ 10.3 million
Mar 2025 $ 0.155
-14.21%
$ 10.53 million $ 11.11 million
Feb 2025 $ 0.181
+15.22%
$ 12.22 million $ 14.21 million
Jan 2025 $ 0.149
-40.81%
$ 10.58 million $ 15.51 million
Dec 2024 $ 0.259
-40.53%
$ 16.91 million $ 19.79 million
Nov 2024 $ 0.433
+68.12%
$ 29.19 million $ 15.19 million
Oct 2024 $ 0.273
-20.52%
$ 17.19 million $ 14.11 million
Sep 2024 $ 0.34
-21.31%
$ 22.67 million $ 11.71 million
Aug 2024 $ 0.426
-54.02%
$ 28.25 million $ 12.33 million
Jul 2024 $ 0.924
-9.30%
$ 61.17 million $ 15.69 million
Jun 2024 $ 1.02
-24.76%
$ 67.25 million $ 23.84 million
May 2024 $ 1.36
-13.54%
$ 89.19 million $ 56.26 million
Apr 2024 $ 1.57
-44.14%
$ 102.81 million $ 36.14 million
Mar 2024 $ 2.81
+256.54%
$ 183.4 million $ 36.86 million
Feb 2024 $ 0.788
+15.31%
$ 51.05 million $ 24.61 million
Jan 2024 $ 0.683
-26.77%
$ 44.27 million $ 23.58 million
Dec 2023 $ 0.933
-49.87%
$ 60.27 million $ 15.23 million
Download