Coinranking
LandX Governance Token Historical Data
LNDX
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0139 | -5.57% | ||
| Jul 27 | $ 0.0147 | +3.08% | ||
| Jul 20 | $ 0.0143 | -1.85% | ||
| Jul 13 | $ 0.0145 | -1.29% | ||
| Jul 6 | $ 0.0147 | -6.12% | ||
| Jun 29 | $ 0.0157 | +1.36% | ||
| Jun 22 | $ 0.0156 | -4.13% | ||
| Jun 15 | $ 0.0159 | -3.92% | ||
| Jun 8 | $ 0.0166 | +1.76% | ||
| Jun 1 | $ 0.0163 | +3.24% | ||
| May 25 | $ 0.0158 | +7.83% | ||
| May 18 | $ 0.0151 | -3.58% | ||
| May 11 | $ 0.016 | -3.96% | ||
| May 4 | $ 0.0168 | +8.65% | ||
| Apr 27 | $ 0.0153 | -1.41% | ||
| Apr 20 | $ 0.0155 | +0.32% | ||
| Apr 13 | $ 0.0151 | +1.96% | ||
| Apr 6 | $ 0.0148 | +0.27% | ||
| Mar 30 | $ 0.0149 | -1.26% | ||
| Mar 23 | $ 0.0151 | -1.82% | ||
| Mar 16 | $ 0.0154 | -1.15% | ||
| Mar 9 | $ 0.0155 | -5.01% | ||
| Mar 2 | $ 0.0166 | -1.99% | ||
| Feb 23 | $ 0.0169 | +3.33% | ||
| Feb 16 | $ 0.0166 | -0.80% | ||
| Feb 9 | $ 0.0171 | +0.95% | ||
| Feb 2 | $ 0.017 | -2.82% | ||
| Jan 26 | $ 0.0183 | -4.08% | ||
| Jan 19 | $ 0.0194 | -1.79% | ||
| Jan 12 | $ 0.0198 | -21.94% | ||
| Jan 5 | $ 0.025 | +0.08% | ||
| Dec 29 | $ 0.0251 | -1.85% | ||
| Dec 22 | $ 0.0257 | +0.01% | ||
| Dec 15 | $ 0.0248 | -7.81% | ||
| Dec 8 | $ 0.0265 | +2.87% | ||
| Dec 1 | $ 0.0265 | -2.21% | ||
| Nov 24 | $ 0.027 | +2.94% | ||
| Nov 17 | $ 0.0258 | -23.67% | ||
| Nov 10 | $ 0.0342 | -6.81% | ||
| Nov 3 | $ 0.0366 | -12.02% | ||
| Oct 27 | $ 0.0424 | -10.55% | ||
| Oct 20 | $ 0.0484 | -10.04% | ||
| Oct 13 | $ 0.0532 | -11.33% | ||
| Oct 6 | $ 0.0565 | -21.85% | ||
| Sep 29 | $ 0.0723 | +4.58% | ||
| Sep 22 | $ 0.0697 | -6.11% | ||
| Sep 15 | $ 0.0689 | -1.43% | ||
| Sep 8 | $ 0.0705 | +10.69% | ||
| Sep 1 | $ 0.0625 | -8.63% | ||
| Aug 25 | $ 0.0725 | +0.68% | ||
Previous Next