Coinranking
LandX Governance Token Historical Data
LNDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2025 | $0.0712 | +2.17% | ||
| Jul 16, 2025 | $0.0696 | +6.23% | ||
| Jul 15, 2025 | $0.0656 | +6.69% | ||
| Jul 14, 2025 | $0.0615 | -0.59% | ||
| Jul 13, 2025 | $0.0619 | -10.90% | ||
| Jul 12, 2025 | $0.0695 | -1.87% | ||
| Jul 11, 2025 | $0.0708 | +10.81% | ||
| Jul 10, 2025 | $0.0639 | +3.78% | ||
| Jul 9, 2025 | $0.0615 | +1.57% | ||
| Jul 8, 2025 | $0.0606 | +1.75% | ||
| Jul 7, 2025 | $0.0596 | -7.25% | ||
| Jul 6, 2025 | $0.0642 | -1.77% | ||
| Jul 5, 2025 | $0.0653 | -23.34% | ||
| Jul 4, 2025 | $0.0851 | -10.12% | ||
| Jul 3, 2025 | $0.0947 | -1.97% | ||
| Jul 2, 2025 | $0.0966 | -0.82% | ||
| Jul 1, 2025 | $0.0971 | -2.85% | ||
| Jun 30, 2025 | $0.1 | -0.19% | ||
| Jun 29, 2025 | $0.1 | -1.73% | ||
| Jun 28, 2025 | $0.102 | -1.47% | ||
| Jun 27, 2025 | $0.104 | -2.00% | ||
| Jun 26, 2025 | $0.106 | -4.96% | ||
| Jun 25, 2025 | $0.111 | -1.75% | ||
| Jun 24, 2025 | $0.113 | -5.21% | ||
| Jun 23, 2025 | $0.119 | -4.11% | ||
| Jun 22, 2025 | $0.125 | +0.24% | ||
| Jun 21, 2025 | $0.124 | -0.38% | ||
| Jun 20, 2025 | $0.125 | -4.70% | ||
| Jun 19, 2025 | $0.131 | -2.27% | ||
| Jun 18, 2025 | $0.134 | -0.45% | ||
| Jun 17, 2025 | $0.135 | -8.22% | ||
| Jun 16, 2025 | $0.147 | -0.36% | ||
| Jun 15, 2025 | $0.147 | +2.18% | ||
| Jun 14, 2025 | $0.144 | +0.55% | ||
| Jun 13, 2025 | $0.143 | +0.54% | ||
| Jun 12, 2025 | $0.143 | -0.59% | ||
| Jun 11, 2025 | $0.144 | -0.01% | ||
| Jun 10, 2025 | $0.144 | +0.22% | ||
| Jun 9, 2025 | $0.143 | -1.42% | ||
| Jun 8, 2025 | $0.145 | -0.59% | ||
| Jun 7, 2025 | $0.146 | -3.02% | ||
| Jun 6, 2025 | $0.151 | -3.26% | ||
| Jun 5, 2025 | $0.156 | -1.73% | ||
| Jun 4, 2025 | $0.159 | -0.48% | ||
| Jun 3, 2025 | $0.16 | +0.67% | ||
| Jun 2, 2025 | $0.158 | -0.77% | ||
| Jun 1, 2025 | $0.16 | +0.21% | ||
| May 31, 2025 | $0.159 | -2.01% | ||
| May 30, 2025 | $0.163 | +1.17% | ||
| May 29, 2025 | $0.161 | +0.87% | ||