LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.22
-9.96%
$ 14.79 million $ 481,064
Jan 15, 2025 $ 0.244
+7.46%
$ 16.42 million $ 511,118
Jan 14, 2025 $ 0.227
-1.13%
$ 15.28 million $ 504,488
Jan 13, 2025 $ 0.23
-11.44%
$ 15.45 million $ 362,085
Jan 12, 2025 $ 0.259
+0.10%
$ 17.45 million $ 402,890
Jan 11, 2025 $ 0.259
+10.37%
$ 17.41 million $ 454,396
Jan 10, 2025 $ 0.235
+6.65%
$ 15.78 million $ 467,972
Jan 9, 2025 $ 0.22
+0.01%
$ 14.79 million $ 520,503
Jan 8, 2025 $ 0.22
-5.27%
$ 14.79 million $ 545,685
Jan 7, 2025 $ 0.232
-13.89%
$ 15.61 million $ 470,915
Jan 6, 2025 $ 0.269
+1.30%
$ 18.1 million $ 401,691
Jan 5, 2025 $ 0.266
-0.88%
$ 17.87 million $ 476,359
Jan 4, 2025 $ 0.269
-0.22%
$ 18.06 million $ 646,049
Jan 3, 2025 $ 0.269
+4.78%
$ 18.09 million $ 630,816
Jan 2, 2025 $ 0.257
+12.72%
$ 17.27 million $ 706,917
Jan 1, 2025 $ 0.228
-9.43%
$ 15.32 million $ 760,279
Dec 31, 2024 $ 0.252
-2.88%
$ 16.91 million $ 705,212
Dec 30, 2024 $ 0.259
-10.90%
$ 17.41 million $ 849,814
Dec 29, 2024 $ 0.293
-5.73%
$ 19.69 million $ 674,762
Dec 28, 2024 $ 0.311
+3.06%
$ 20.88 million $ 706,797
Dec 27, 2024 $ 0.302
-1.22%
$ 20.27 million $ 653,561
Dec 26, 2024 $ 0.305
-1.53%
$ 20.51 million $ 668,008
Dec 25, 2024 $ 0.31
+0.57%
$ 20.83 million $ 698,041
Dec 24, 2024 $ 0.308
-1.12%
$ 20.71 million $ 647,587
Dec 23, 2024 $ 0.312
+4.23%
$ 20.95 million $ 504,805
Dec 22, 2024 $ 0.299
-5.45%
$ 20.11 million $ 439,165
Dec 21, 2024 $ 0.317
-2.73%
$ 21.25 million $ 437,624
Dec 20, 2024 $ 0.325
-2.34%
$ 21.83 million $ 501,516
Dec 19, 2024 $ 0.333
-5.28%
$ 22.35 million $ 493,781
Dec 18, 2024 $ 0.352
-9.33%
$ 23.6 million $ 642,788
Dec 17, 2024 $ 0.388
-2.44%
$ 26.05 million $ 788,384
Dec 16, 2024 $ 0.398
+1.05%
$ 26.7 million $ 690,255
Dec 15, 2024 $ 0.394
+4.07%
$ 26.43 million $ 685,566
Dec 14, 2024 $ 0.378
-5.38%
$ 25.37 million $ 737,215
Dec 13, 2024 $ 0.4
-4.79%
$ 26.81 million $ 701,743
Dec 12, 2024 $ 0.419
+3.21%
$ 28.1 million $ 789,710
Dec 11, 2024 $ 0.406
-1.18%
$ 27.23 million $ 723,483
Dec 10, 2024 $ 0.411
-1.68%
$ 27.55 million $ 745,656
Dec 9, 2024 $ 0.418
-12.28%
$ 28.02 million $ 735,750
Dec 8, 2024 $ 0.477
-6.45%
$ 31.95 million $ 675,781
Dec 7, 2024 $ 0.513
-3.57%
$ 34.38 million $ 595,017
Dec 6, 2024 $ 0.532
-0.70%
$ 35.65 million $ 506,449
Dec 5, 2024 $ 0.536
-9.39%
$ 35.92 million $ 790,299
Dec 4, 2024 $ 0.591
+31.71%
$ 39.62 million $ 709,535
Dec 3, 2024 $ 0.449
+8.84%
$ 30.08 million $ 837,557
Dec 2, 2024 $ 0.412
-7.42%
$ 27.64 million $ 552,949
Dec 1, 2024 $ 0.446
+2.28%
$ 29.85 million $ 610,777
Nov 30, 2024 $ 0.436
+0.67%
$ 29.19 million $ 659,709
Nov 29, 2024 $ 0.433
-0.53%
$ 28.98 million $ 525,527
Nov 28, 2024 $ 0.435
+1.18%
$ 29.13 million $ 605,657