LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0165
+0.00%
$ 217,471 $ 14,742
May 13, 10 PM $ 0.0165
+0.12%
$ 217,471 $ 14,565
May 13, 9 PM $ 0.0165
-0.06%
$ 217,208 $ 14,481
May 13, 8 PM $ 0.0165
+0.49%
$ 217,340 $ 14,564
May 13, 7 PM $ 0.0164
-0.30%
$ 216,419 $ 14,631
May 13, 6 PM $ 0.0165
-2.77%
$ 217,208 $ 14,635
May 13, 5 PM $ 0.017
+0.30%
$ 223,391 $ 14,320
May 13, 4 PM $ 0.0169
+0.18%
$ 222,734 $ 14,412
May 13, 3 PM $ 0.0169
-0.06%
$ 222,339 $ 14,421
May 13, 2 PM $ 0.0169
-0.24%
$ 222,470 $ 14,466
May 13, 1 PM $ 0.0169
-0.18%
$ 222,997 $ 15,170
May 13, 12 PM $ 0.017
+0.00%
$ 223,391 $ 15,252
May 13, 11 AM $ 0.017
+0.06%
$ 223,523 $ 15,210
May 13, 10 AM $ 0.017
-0.99%
$ 223,391 $ 15,378
May 13, 9 AM $ 0.0171
-0.06%
$ 225,628 $ 15,408
May 13, 8 AM $ 0.0171
+0.23%
$ 225,628 $ 15,597
May 13, 7 AM $ 0.0171
-0.12%
$ 225,102 $ 15,906
May 13, 6 AM $ 0.0171
+0.23%
$ 225,365 $ 15,835
May 13, 5 AM $ 0.0171
-0.35%
$ 224,970 $ 15,750
May 13, 4 AM $ 0.0172
+0.06%
$ 225,760 $ 15,886
May 13, 3 AM $ 0.0171
+0.06%
$ 225,628 $ 15,853
May 13, 2 AM $ 0.0171
-0.06%
$ 225,496 $ 15,913
May 13, 1 AM $ 0.0171
+0.18%
$ 225,628 $ 15,905
May 13, 12 AM $ 0.0171
+0.06%
$ 224,839 $ 15,894
May 12, 11 PM $ 0.0171
-0.29%
$ 224,705 $ 15,909
May 12, 10 PM $ 0.0171
+0.06%
$ 225,363 $ 16,151
May 12, 9 PM $ 0.0171
+0.06%
$ 225,363 $ 16,070
May 12, 8 PM $ 0.0171
-0.06%
$ 225,231 $ 16,102
May 12, 7 PM $ 0.0171
-0.12%
$ 225,231 $ 16,145
May 12, 6 PM $ 0.0171
+0.23%
$ 225,494 $ 16,022
May 12, 5 PM $ 0.0171
+0.18%
$ 225,099 $ 16,220
May 12, 4 PM $ 0.0171
-0.06%
$ 224,441 $ 16,247
May 12, 3 PM $ 0.017
+0.41%
$ 224,310 $ 16,199
May 12, 2 PM $ 0.017
-0.06%
$ 223,521 $ 16,199
May 12, 1 PM $ 0.017
-0.41%
$ 223,390 $ 15,348
May 12, 12 PM $ 0.017
+0.00%
$ 224,311 $ 15,364
May 12, 11 AM $ 0.017
+0.00%
$ 224,179 $ 15,202
May 12, 10 AM $ 0.017
-0.35%
$ 223,655 $ 14,970
May 12, 9 AM $ 0.017
+0.47%
$ 224,312 $ 15,163
May 12, 8 AM $ 0.017
+0.35%
$ 223,260 $ 14,978
May 12, 7 AM $ 0.0169
+0.00%
$ 222,470 $ 14,777
May 12, 6 AM $ 0.0169
-0.24%
$ 222,339 $ 14,898
May 12, 5 AM $ 0.0169
+0.06%
$ 222,865 $ 15,058
May 12, 4 AM $ 0.0169
+0.18%
$ 222,865 $ 14,890
May 12, 3 AM $ 0.0169
-0.24%
$ 222,470 $ 14,915
May 12, 2 AM $ 0.0169
+0.12%
$ 222,865 $ 14,915
May 12, 1 AM $ 0.0169
-0.12%
$ 222,602 $ 14,954
May 12, 12 AM $ 0.0169
-0.06%
$ 222,865 $ 15,028
May 11, 11 PM $ 0.0169
-0.06%
$ 222,997 $ 15,025
May 11, 10 PM $ 0.017
+0.12%
$ 223,128 $ 14,812