LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0145
-0.07%
$ 190,095 $ 9,541
Jul 24, 1 AM $ 0.0145
+0.07%
$ 190,227 $ 9,579
Jul 24, 12 AM $ 0.0144
+0.07%
$ 190,095 $ 9,549
Jul 23, 11 PM $ 0.0144
+0.00%
$ 189,964 $ 9,460
Jul 23, 10 PM $ 0.0144
-0.35%
$ 189,964 $ 9,623
Jul 23, 9 PM $ 0.0145
-0.07%
$ 190,621 $ 9,827
Jul 23, 8 PM $ 0.0145
+0.14%
$ 190,753 $ 10,148
Jul 23, 7 PM $ 0.0145
-0.07%
$ 190,494 $ 10,289
Jul 23, 6 PM $ 0.0145
-0.21%
$ 190,621 $ 10,513
Jul 23, 5 PM $ 0.0145
+0.07%
$ 191,016 $ 10,474
Jul 23, 4 PM $ 0.0145
+0.07%
$ 191,148 $ 10,786
Jul 23, 3 PM $ 0.0145
+0.07%
$ 191,022 $ 11,069
Jul 23, 2 PM $ 0.0145
-0.07%
$ 190,888 $ 11,364
Jul 23, 1 PM $ 0.0145
+0.07%
$ 191,016 $ 12,309
Jul 23, 12 PM $ 0.0145
-0.07%
$ 190,885 $ 12,037
Jul 23, 11 AM $ 0.0145
+0.07%
$ 191,148 $ 12,164
Jul 23, 10 AM $ 0.0145
+0.07%
$ 191,016 $ 12,094
Jul 23, 9 AM $ 0.0145
-0.07%
$ 190,885 $ 11,897
Jul 23, 8 AM $ 0.0145
+0.07%
$ 191,016 $ 11,935
Jul 23, 7 AM $ 0.0145
+0.00%
$ 190,885 $ 11,978
Jul 23, 6 AM $ 0.0145
+0.00%
$ 190,885 $ 12,157
Jul 23, 5 AM $ 0.0145
-0.14%
$ 190,753 $ 12,414
Jul 23, 4 AM $ 0.0145
+0.07%
$ 191,016 $ 12,441
Jul 23, 3 AM $ 0.0145
-0.07%
$ 190,885 $ 12,414
Jul 23, 2 AM $ 0.0145
-0.14%
$ 191,016 $ 12,468
Jul 23, 1 AM $ 0.0145
+0.07%
$ 191,148 $ 12,354
Jul 23, 12 AM $ 0.0145
-0.14%
$ 191,016 $ 12,382
Jul 22, 11 PM $ 0.0145
-0.07%
$ 191,148 $ 12,330
Jul 22, 10 PM $ 0.0145
+0.14%
$ 191,279 $ 11,865
Jul 22, 9 PM $ 0.0145
-0.07%
$ 191,016 $ 11,417
Jul 22, 8 PM $ 0.0145
+0.07%
$ 191,148 $ 10,805
Jul 22, 7 PM $ 0.0145
-0.14%
$ 191,148 $ 10,315
Jul 22, 6 PM $ 0.0145
-0.07%
$ 191,279 $ 9,666
Jul 22, 5 PM $ 0.0146
+0.28%
$ 191,411 $ 9,141
Jul 22, 4 PM $ 0.0145
+0.00%
$ 190,885 $ 8,497
Jul 22, 3 PM $ 0.0145
+0.00%
$ 190,885 $ 7,949
Jul 22, 2 PM $ 0.0145
+0.00%
$ 190,885 $ 7,390
Jul 22, 1 PM $ 0.0145
-0.14%
$ 190,885 $ 6,221
Jul 22, 12 PM $ 0.0145
-0.14%
$ 191,279 $ 6,156
Jul 22, 11 AM $ 0.0146
+0.00%
$ 191,542 $ 6,111
Jul 22, 10 AM $ 0.0146
-0.07%
$ 191,542 $ 5,823
Jul 22, 9 AM $ 0.0146
-0.07%
$ 191,674 $ 5,680
Jul 22, 8 AM $ 0.0146
+0.00%
$ 191,805 $ 5,397
Jul 22, 7 AM $ 0.0146
-0.21%
$ 191,805 $ 4,901
Jul 22, 6 AM $ 0.0146
+0.14%
$ 192,200 $ 4,497
Jul 22, 5 AM $ 0.0146
+0.07%
$ 191,937 $ 4,042
Jul 22, 4 AM $ 0.0146
+0.00%
$ 191,805 $ 3,770
Jul 22, 3 AM $ 0.0146
-0.14%
$ 191,805 $ 3,441
Jul 22, 2 AM $ 0.0146
-0.48%
$ 192,069 $ 3,096
Jul 22, 1 AM $ 0.0147
+0.20%
$ 192,989 $ 2,698