LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0148
+0.00%
$ 194,568 $ 14,882
1:13 AM $ 0.0148
+0.00%
$ 194,568 $ 14,887
1:12 AM $ 0.0148
+0.00%
$ 194,568 $ 14,882
1:11 AM $ 0.0148
+0.00%
$ 194,568 $ 14,882
1:10 AM $ 0.0148
-0.34%
$ 194,568 $ 14,908
1:09 AM $ 0.0148
+0.14%
$ 194,568 $ 14,847
1:08 AM $ 0.0148
+0.00%
$ 194,568 $ 14,880
1:07 AM $ 0.0148
+0.00%
$ 194,568 $ 14,881
1:06 AM $ 0.0148
+0.00%
$ 194,568 $ 14,881
1:05 AM $ 0.0148
+0.27%
$ 194,568 $ 14,876
1:04 AM $ 0.0148
-0.14%
$ 194,042 $ 14,884
1:03 AM $ 0.0148
-0.14%
$ 194,042 $ 14,914
1:02 AM $ 0.0148
+0.00%
$ 194,042 $ 14,871
1:01 AM $ 0.0148
+0.00%
$ 194,042 $ 14,871
1:00 AM $ 0.0148
+0.07%
$ 194,042 $ 14,867
12:59 AM $ 0.0148
+0.00%
$ 194,042 $ 14,924
12:58 AM $ 0.0148
-0.20%
$ 194,042 $ 14,990
12:57 AM $ 0.0148
+0.00%
$ 194,042 $ 14,990
12:56 AM $ 0.0147
-0.07%
$ 194,042 $ 14,992
12:55 AM $ 0.0148
-0.27%
$ 194,042 $ 14,988
12:54 AM $ 0.0148
+0.00%
$ 194,173 $ 14,988
12:53 AM $ 0.0148
-0.07%
$ 194,173 $ 14,988
12:52 AM $ 0.0148
+0.00%
$ 194,173 $ 14,988
12:51 AM $ 0.0148
-0.07%
$ 194,173 $ 14,988
12:50 AM $ 0.0148
-0.07%
$ 194,173 $ 14,998
12:49 AM $ 0.0148
+0.14%
$ 194,436 $ 14,998
12:48 AM $ 0.0148
+0.14%
$ 194,436 $ 14,997
12:47 AM $ 0.0148
+0.00%
$ 194,436 $ 14,997
12:46 AM $ 0.0147
+0.00%
$ 194,436 $ 15,022
12:45 AM $ 0.0148
+0.00%
$ 194,436 $ 15,022
12:44 AM $ 0.0148
-0.14%
$ 194,305 $ 15,004
12:43 AM $ 0.0148
-0.14%
$ 194,305 $ 15,004
12:42 AM $ 0.0148
+0.00%
$ 194,305 $ 15,004
12:41 AM $ 0.0148
+0.00%
$ 194,305 $ 15,031
12:40 AM $ 0.0148
+0.27%
$ 194,305 $ 15,015
12:39 AM $ 0.0148
+0.00%
$ 194,173 $ 15,015
12:38 AM $ 0.0148
+0.00%
$ 194,173 $ 15,014
12:37 AM $ 0.0148
+0.00%
$ 194,173 $ 15,025
12:36 AM $ 0.0147
-0.07%
$ 194,173 $ 15,025
12:35 AM $ 0.0147
-0.07%
$ 194,173 $ 14,994
12:34 AM $ 0.0148
+0.07%
$ 194,042 $ 14,994
12:33 AM $ 0.0148
+0.07%
$ 194,042 $ 14,998
12:32 AM $ 0.0147
-0.07%
$ 194,042 $ 14,998
12:31 AM $ 0.0148
+0.00%
$ 194,042 $ 14,971
12:30 AM $ 0.0148
-0.27%
$ 194,042 $ 15,013
12:29 AM $ 0.0148
+0.00%
$ 194,568 $ 15,012
12:28 AM $ 0.0147
+0.00%
$ 194,568 $ 15,012
12:27 AM $ 0.0147
+0.00%
$ 194,568 $ 14,999
12:26 AM $ 0.0147
+0.00%
$ 194,568 $ 15,057
12:25 AM $ 0.0147
+0.00%
$ 194,568 $ 15,057