LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0148
+0.00%
$ 194,295 $ 14,759
2:35 AM $ 0.0148
+0.00%
$ 194,295 $ 14,760
2:34 AM $ 0.0148
+0.00%
$ 194,295 $ 14,760
2:33 AM $ 0.0148
-0.14%
$ 194,295 $ 14,778
2:32 AM $ 0.0148
+0.00%
$ 194,295 $ 14,778
2:31 AM $ 0.0148
+0.00%
$ 194,295 $ 14,780
2:30 AM $ 0.0148
-0.27%
$ 194,295 $ 14,774
2:29 AM $ 0.0148
+0.00%
$ 194,690 $ 14,773
2:28 AM $ 0.0148
+0.14%
$ 194,690 $ 14,763
2:27 AM $ 0.0148
+0.00%
$ 194,690 $ 14,763
2:26 AM $ 0.0148
+0.00%
$ 194,690 $ 14,795
2:25 AM $ 0.0148
-0.27%
$ 194,690 $ 14,795
2:24 AM $ 0.0148
+0.00%
$ 194,821 $ 14,795
2:23 AM $ 0.0148
+0.27%
$ 194,821 $ 14,766
2:22 AM $ 0.0148
+0.00%
$ 194,821 $ 14,792
2:21 AM $ 0.0148
+0.00%
$ 194,821 $ 14,792
2:20 AM $ 0.0148
+0.20%
$ 194,821 $ 14,752
2:19 AM $ 0.0148
+0.00%
$ 194,558 $ 14,752
2:18 AM $ 0.0148
+0.00%
$ 194,558 $ 14,752
2:17 AM $ 0.0148
+0.00%
$ 194,558 $ 14,752
2:16 AM $ 0.0148
-0.20%
$ 194,558 $ 14,766
2:15 AM $ 0.0148
+0.07%
$ 194,558 $ 14,733
2:14 AM $ 0.0148
+0.00%
$ 194,821 $ 14,733
2:13 AM $ 0.0148
-0.27%
$ 194,821 $ 14,769
2:12 AM $ 0.0148
+0.54%
$ 194,821 $ 14,761
2:11 AM $ 0.0148
+0.00%
$ 194,821 $ 14,761
2:10 AM $ 0.0148
-0.13%
$ 194,821 $ 14,760
2:09 AM $ 0.0148
+0.00%
$ 195,347 $ 14,782
2:08 AM $ 0.0148
+0.14%
$ 195,347 $ 14,782
2:07 AM $ 0.0148
+0.00%
$ 195,347 $ 14,747
2:06 AM $ 0.0148
+0.00%
$ 195,347 $ 14,748
2:05 AM $ 0.0148
+0.14%
$ 195,347 $ 14,738
2:04 AM $ 0.0148
+0.00%
$ 195,084 $ 14,738
2:03 AM $ 0.0148
-0.20%
$ 195,084 $ 14,738
2:02 AM $ 0.0149
+0.00%
$ 195,084 $ 14,771
2:01 AM $ 0.0148
-0.14%
$ 195,084 $ 14,785
2:00 AM $ 0.0148
-0.07%
$ 195,084 $ 14,785
1:59 AM $ 0.0148
+0.00%
$ 194,953 $ 14,786
1:58 AM $ 0.0148
+0.14%
$ 194,953 $ 14,786
1:57 AM $ 0.0148
+0.00%
$ 194,953 $ 14,755
1:56 AM $ 0.0149
+0.00%
$ 194,953 $ 14,755
1:55 AM $ 0.0149
+0.20%
$ 194,953 $ 14,743
1:54 AM $ 0.0148
+0.00%
$ 195,084 $ 14,738
1:53 AM $ 0.0148
-0.20%
$ 195,084 $ 14,738
1:52 AM $ 0.0149
+0.07%
$ 195,084 $ 14,736
1:51 AM $ 0.0148
+0.00%
$ 195,084 $ 14,699
1:50 AM $ 0.0148
-0.20%
$ 195,084 $ 14,707
1:49 AM $ 0.0149
+0.00%
$ 195,611 $ 14,696
1:48 AM $ 0.0148
-0.07%
$ 195,611 $ 14,696
1:47 AM $ 0.0148
+0.00%
$ 195,611 $ 14,699