LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.43
+10.88%
$ 28.79 million $ 566,059
Nov 26, 2024 $ 0.388
-4.32%
$ 25.97 million $ 558,318
Nov 25, 2024 $ 0.406
+1.52%
$ 27.16 million $ 476,815
Nov 24, 2024 $ 0.4
+1.66%
$ 26.76 million $ 574,267
Nov 23, 2024 $ 0.393
+12.97%
$ 26.3 million $ 546,442
Nov 22, 2024 $ 0.348
+0.66%
$ 23.28 million $ 567,256
Nov 21, 2024 $ 0.346
+9.71%
$ 23.12 million $ 512,165
Nov 20, 2024 $ 0.315
-3.97%
$ 21.08 million $ 551,627
Nov 19, 2024 $ 0.328
-3.05%
$ 21.96 million $ 541,488
Nov 18, 2024 $ 0.339
+2.16%
$ 22.66 million $ 506,873
Nov 17, 2024 $ 0.332
-1.46%
$ 22.18 million $ 469,755
Nov 16, 2024 $ 0.336
+0.46%
$ 22.49 million $ 570,835
Nov 15, 2024 $ 0.335
-3.84%
$ 22.39 million $ 550,686
Nov 14, 2024 $ 0.348
-4.09%
$ 23.28 million $ 450,223
Nov 13, 2024 $ 0.363
-1.08%
$ 24.28 million $ 546,974
Nov 12, 2024 $ 0.367
+3.70%
$ 24.53 million $ 604,617
Nov 11, 2024 $ 0.353
+14.02%
$ 23.58 million $ 494,637
Nov 10, 2024 $ 0.312
+2.09%
$ 20.84 million $ 511,571
Nov 9, 2024 $ 0.305
+0.80%
$ 20.4 million $ 602,920
Nov 8, 2024 $ 0.303
+5.28%
$ 20.23 million $ 535,729
Nov 7, 2024 $ 0.289
+3.69%
$ 19.32 million $ 518,357
Nov 6, 2024 $ 0.279
+10.97%
$ 18.65 million $ 425,995
Nov 5, 2024 $ 0.251
+3.09%
$ 16.8 million $ 510,067
Nov 4, 2024 $ 0.245
-3.49%
$ 16.38 million $ 502,657
Nov 3, 2024 $ 0.254
-0.91%
$ 16.97 million $ 411,588
Nov 2, 2024 $ 0.256
-0.83%
$ 17.11 million $ 481,349
Nov 1, 2024 $ 0.258
+0.39%
$ 17.26 million $ 465,820
Oct 31, 2024 $ 0.257
-6.18%
$ 17.19 million $ 490,686
Oct 30, 2024 $ 0.273
-0.87%
$ 18.23 million $ 465,867
Oct 29, 2024 $ 0.277
+2.71%
$ 18.48 million $ 458,294
Oct 28, 2024 $ 0.269
+1.13%
$ 17.99 million $ 452,533
Oct 27, 2024 $ 0.266
+1.66%
$ 17.79 million $ 316,296
Oct 26, 2024 $ 0.262
+4.74%
$ 17.49 million $ 385,094
Oct 25, 2024 $ 0.25
-3.26%
$ 16.68 million $ 331,173
Oct 24, 2024 $ 0.257
-1.36%
$ 17.16 million $ 474,908
Oct 23, 2024 $ 0.261
-8.92%
$ 17.4 million $ 500,770
Oct 22, 2024 $ 0.285
-1.54%
$ 19.04 million $ 556,299
Oct 21, 2024 $ 0.291
-0.10%
$ 19.41 million $ 514,834
Oct 20, 2024 $ 0.29
+1.05%
$ 19.35 million $ 559,081
Oct 19, 2024 $ 0.287
-1.98%
$ 19.13 million $ 514,602
Oct 18, 2024 $ 0.293
+1.26%
$ 19.51 million $ 533,890
Oct 17, 2024 $ 0.289
+0.62%
$ 19.27 million $ 543,340
Oct 16, 2024 $ 0.287
+2.00%
$ 19.15 million $ 478,153
Oct 15, 2024 $ 0.281
-1.74%
$ 18.77 million $ 536,226
Oct 14, 2024 $ 0.286
+6.93%
$ 19.1 million $ 556,176
Oct 13, 2024 $ 0.268
-2.38%
$ 17.86 million $ 503,610
Oct 12, 2024 $ 0.274
+1.16%
$ 18.28 million $ 498,492
Oct 11, 2024 $ 0.271
-3.41%
$ 18.07 million $ 517,298
Oct 10, 2024 $ 0.281
+1.00%
$ 18.69 million $ 503,020
Oct 9, 2024 $ 0.278
-5.95%
$ 18.52 million $ 514,427