LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0153
+0.66%
$ 200,872 $ 17,620
Mar 23, 10 PM $ 0.0152
-0.65%
$ 199,557 $ 17,751
Mar 23, 9 PM $ 0.0153
+0.39%
$ 200,872 $ 17,690
Mar 23, 8 PM $ 0.0152
+0.00%
$ 200,098 $ 17,597
Mar 23, 7 PM $ 0.0152
-0.25%
$ 199,574 $ 17,134
Mar 23, 6 PM $ 0.0152
-0.20%
$ 200,478 $ 17,103
Mar 23, 5 PM $ 0.0152
-0.20%
$ 200,226 $ 17,161
Mar 23, 4 PM $ 0.0152
+0.20%
$ 199,964 $ 17,029
Mar 23, 3 PM $ 0.0152
-0.46%
$ 199,557 $ 17,055
Mar 23, 2 PM $ 0.0152
+0.20%
$ 200,489 $ 17,239
Mar 23, 1 PM $ 0.0152
+0.26%
$ 200,489 $ 16,994
Mar 23, 12 PM $ 0.0152
-0.20%
$ 199,830 $ 17,010
Mar 23, 11 AM $ 0.0152
-0.06%
$ 199,700 $ 17,034
Mar 23, 10 AM $ 0.0152
-0.52%
$ 199,820 $ 17,180
Mar 23, 9 AM $ 0.0153
-0.20%
$ 200,872 $ 17,098
Mar 23, 8 AM $ 0.0153
+0.33%
$ 201,267 $ 17,109
Mar 23, 7 AM $ 0.0152
+0.00%
$ 200,609 $ 17,161
Mar 23, 6 AM $ 0.0152
-0.20%
$ 200,478 $ 17,413
Mar 23, 5 AM $ 0.0153
+0.59%
$ 200,872 $ 17,338
Mar 23, 4 AM $ 0.0152
+0.13%
$ 199,689 $ 17,412
Mar 23, 3 AM $ 0.0152
-0.07%
$ 199,425 $ 17,445
Mar 23, 2 AM $ 0.0152
-0.85%
$ 199,557 $ 17,386
Mar 23, 1 AM $ 0.0153
+0.66%
$ 201,267 $ 17,269
Mar 23, 12 AM $ 0.0152
-1.04%
$ 199,952 $ 17,234
Mar 22, 11 PM $ 0.0154
+0.72%
$ 202,056 $ 17,378
Mar 22, 10 PM $ 0.0152
-0.52%
$ 200,609 $ 17,536
Mar 22, 9 PM $ 0.0153
+0.13%
$ 201,660 $ 17,635
Mar 22, 8 PM $ 0.0153
-0.20%
$ 201,399 $ 17,654
Mar 22, 7 PM $ 0.0153
-0.20%
$ 201,793 $ 17,896
Mar 22, 6 PM $ 0.0154
-0.07%
$ 202,188 $ 18,072
Mar 22, 5 PM $ 0.0154
+0.00%
$ 202,977 $ 18,281
Mar 22, 4 PM $ 0.0154
+0.33%
$ 202,977 $ 18,491
Mar 22, 3 PM $ 0.0154
+0.07%
$ 202,319 $ 18,606
Mar 22, 2 PM $ 0.0154
-0.13%
$ 202,188 $ 18,477
Mar 22, 1 PM $ 0.0154
-0.26%
$ 202,451 $ 18,626
Mar 22, 12 PM $ 0.0154
+0.00%
$ 202,977 $ 18,524
Mar 22, 11 AM $ 0.0154
+0.33%
$ 202,846 $ 18,526
Mar 22, 10 AM $ 0.0154
-0.19%
$ 202,188 $ 18,356
Mar 22, 9 AM $ 0.0154
+0.26%
$ 202,583 $ 18,321
Mar 22, 8 AM $ 0.0154
-0.13%
$ 202,056 $ 18,337
Mar 22, 7 AM $ 0.0154
-0.26%
$ 202,319 $ 18,439
Mar 22, 6 AM $ 0.0154
+0.39%
$ 202,846 $ 18,310
Mar 22, 5 AM $ 0.0154
-0.13%
$ 202,056 $ 18,217
Mar 22, 4 AM $ 0.0154
-0.19%
$ 202,319 $ 18,146
Mar 22, 3 AM $ 0.0154
+0.33%
$ 202,188 $ 18,018
Mar 22, 2 AM $ 0.0153
+0.00%
$ 201,531 $ 18,283
Mar 22, 1 AM $ 0.0153
+0.00%
$ 201,530 $ 18,189
Mar 22, 12 AM $ 0.0153
-0.45%
$ 201,530 $ 18,365
Mar 21, 11 PM $ 0.0153
-0.39%
$ 201,531 $ 18,131
Mar 21, 10 PM $ 0.0154
-0.13%
$ 202,319 $ 18,172