LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0147
+0.20%
$ 192,989 $ 2,698
Jul 22, 12 AM $ 0.0146
+0.21%
$ 192,726 $ 2,246
Jul 21, 11 PM $ 0.0146
+0.07%
$ 192,332 $ 1,847
Jul 21, 10 PM $ 0.0146
+0.07%
$ 192,200 $ 1,857
Jul 21, 9 PM $ 0.0146
-0.14%
$ 192,069 $ 1,885
Jul 21, 8 PM $ 0.0146
+0.07%
$ 192,332 $ 1,903
Jul 21, 7 PM $ 0.0146
-0.07%
$ 192,200 $ 1,981
Jul 21, 6 PM $ 0.0146
+0.00%
$ 192,332 $ 1,976
Jul 21, 5 PM $ 0.0146
+0.00%
$ 192,332 $ 2,085
Jul 21, 4 PM $ 0.0146
+0.00%
$ 192,332 $ 2,143
Jul 21, 3 PM $ 0.0146
+0.14%
$ 192,332 $ 2,181
Jul 21, 2 PM $ 0.0146
-0.14%
$ 192,069 $ 2,174
Jul 21, 1 PM $ 0.0146
-0.41%
$ 192,200 $ 2,193
Jul 21, 12 PM $ 0.0147
+1.31%
$ 192,989 $ 2,066
Jul 21, 11 AM $ 0.0145
+0.00%
$ 190,490 $ 1,828
Jul 21, 10 AM $ 0.0145
+0.00%
$ 190,490 $ 1,776
Jul 21, 9 AM $ 0.0145
-0.16%
$ 190,490 $ 1,733
Jul 21, 8 AM $ 0.0145
+0.02%
$ 190,531 $ 1,772
Jul 21, 7 AM $ 0.0145
+0.00%
$ 190,490 $ 1,848
Jul 21, 6 AM $ 0.0145
-0.07%
$ 190,490 $ 1,806
Jul 21, 5 AM $ 0.0145
+0.07%
$ 190,621 $ 1,829
Jul 21, 4 AM $ 0.0145
-0.01%
$ 190,490 $ 1,951
Jul 21, 3 AM $ 0.0145
+0.01%
$ 190,506 $ 2,314
Jul 21, 2 AM $ 0.0145
+0.00%
$ 190,490 $ 2,600
Jul 21, 1 AM $ 0.0145
+0.00%
$ 190,490 $ 2,975
Jul 21, 12 AM $ 0.0145
-0.07%
$ 190,490 $ 3,348
Jul 20, 11 PM $ 0.0145
+0.07%
$ 190,621 $ 3,673
Jul 20, 10 PM $ 0.0145
+0.00%
$ 190,490 $ 3,967
Jul 20, 9 PM $ 0.0145
-0.07%
$ 190,490 $ 3,961
Jul 20, 8 PM $ 0.0145
+0.00%
$ 190,490 $ 3,941
Jul 20, 7 PM $ 0.0145
-0.21%
$ 190,490 $ 3,953
Jul 20, 6 PM $ 0.0145
+0.21%
$ 190,890 $ 4,000
Jul 20, 5 PM $ 0.0145
-0.07%
$ 190,490 $ 3,970
Jul 20, 4 PM $ 0.0145
-0.14%
$ 190,621 $ 4,002
Jul 20, 3 PM $ 0.0145
+0.07%
$ 190,885 $ 4,083
Jul 20, 2 PM $ 0.0145
+0.00%
$ 190,753 $ 4,167
Jul 20, 1 PM $ 0.0145
+0.14%
$ 190,753 $ 4,239
Jul 20, 12 PM $ 0.0145
+0.00%
$ 190,490 $ 4,213
Jul 20, 11 AM $ 0.0145
+0.00%
$ 190,490 $ 4,177
Jul 20, 10 AM $ 0.0145
+0.00%
$ 190,490 $ 4,262
Jul 20, 9 AM $ 0.0145
-0.07%
$ 190,490 $ 4,516
Jul 20, 8 AM $ 0.0145
+0.00%
$ 190,621 $ 4,735
Jul 20, 7 AM $ 0.0145
-0.07%
$ 190,621 $ 4,946
Jul 20, 6 AM $ 0.0145
+0.07%
$ 190,750 $ 5,191
Jul 20, 5 AM $ 0.0145
-0.27%
$ 190,619 $ 5,193
Jul 20, 4 AM $ 0.0145
+0.20%
$ 191,272 $ 5,208
Jul 20, 3 AM $ 0.0145
-0.27%
$ 190,884 $ 4,892
Jul 20, 2 AM $ 0.0145
+0.14%
$ 191,407 $ 4,630
Jul 20, 1 AM $ 0.0145
+0.14%
$ 191,007 $ 4,339
Jul 20, 12 AM $ 0.0145
-0.27%
$ 190,747 $ 4,268