LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.017
+0.12%
$ 223,128 $ 14,812
May 11, 9 PM $ 0.0169
+0.06%
$ 222,734 $ 14,848
May 11, 8 PM $ 0.0169
-0.06%
$ 222,602 $ 14,744
May 11, 7 PM $ 0.0169
+0.00%
$ 222,734 $ 14,777
May 11, 6 PM $ 0.0169
+0.24%
$ 222,865 $ 14,729
May 11, 5 PM $ 0.0169
-0.35%
$ 222,339 $ 14,562
May 11, 4 PM $ 0.017
+1.44%
$ 223,128 $ 14,623
May 11, 3 PM $ 0.0167
+0.06%
$ 219,839 $ 14,599
May 11, 2 PM $ 0.0167
+0.12%
$ 219,971 $ 14,742
May 11, 1 PM $ 0.0167
+0.00%
$ 219,971 $ 14,769
May 11, 12 PM $ 0.0167
-0.12%
$ 219,971 $ 14,776
May 11, 11 AM $ 0.0167
+0.42%
$ 220,234 $ 14,954
May 11, 10 AM $ 0.0167
-0.12%
$ 219,313 $ 15,099
May 11, 9 AM $ 0.0167
-0.12%
$ 219,576 $ 14,961
May 11, 8 AM $ 0.0167
-0.06%
$ 219,708 $ 15,047
May 11, 7 AM $ 0.0167
-0.12%
$ 219,839 $ 15,180
May 11, 6 AM $ 0.0167
+0.06%
$ 220,102 $ 15,002
May 11, 5 AM $ 0.0167
+0.00%
$ 219,971 $ 14,890
May 11, 4 AM $ 0.0167
-0.12%
$ 220,102 $ 14,699
May 11, 3 AM $ 0.0167
+0.12%
$ 220,234 $ 14,805
May 11, 2 AM $ 0.0167
-0.06%
$ 219,576 $ 14,812
May 11, 1 AM $ 0.0167
-0.06%
$ 219,839 $ 14,922
May 11, 12 AM $ 0.0167
+0.30%
$ 219,971 $ 14,776
May 10, 11 PM $ 0.0167
-0.12%
$ 219,313 $ 14,844
May 10, 10 PM $ 0.0167
-0.36%
$ 219,576 $ 14,803
May 10, 9 PM $ 0.0167
+0.42%
$ 219,971 $ 14,840
May 10, 8 PM $ 0.0168
+0.30%
$ 220,629 $ 14,928
May 10, 7 PM $ 0.0167
-0.12%
$ 219,708 $ 14,630
May 10, 6 PM $ 0.0167
-0.18%
$ 219,971 $ 14,829
May 10, 5 PM $ 0.0167
+0.06%
$ 220,234 $ 14,464
May 10, 4 PM $ 0.0167
-0.12%
$ 220,102 $ 14,563
May 10, 3 PM $ 0.0168
+0.12%
$ 220,366 $ 14,423
May 10, 2 PM $ 0.0167
+0.12%
$ 219,971 $ 14,248
May 10, 1 PM $ 0.0167
+0.18%
$ 219,708 $ 14,108
May 10, 12 PM $ 0.0167
+0.00%
$ 219,313 $ 13,994
May 10, 11 AM $ 0.0167
-1.42%
$ 219,313 $ 13,987
May 10, 10 AM $ 0.0169
-0.06%
$ 222,339 $ 13,880
May 10, 9 AM $ 0.0169
-0.12%
$ 222,470 $ 14,061
May 10, 8 AM $ 0.0169
+0.06%
$ 222,734 $ 14,166
May 10, 7 AM $ 0.0169
-0.06%
$ 222,602 $ 14,358
May 10, 6 AM $ 0.0169
-0.18%
$ 222,865 $ 13,972
May 10, 5 AM $ 0.017
-0.12%
$ 223,260 $ 13,447
May 10, 4 AM $ 0.017
+0.00%
$ 223,391 $ 13,466
May 10, 3 AM $ 0.017
-0.12%
$ 223,391 $ 13,524
May 10, 2 AM $ 0.017
+0.06%
$ 223,655 $ 13,525
May 10, 1 AM $ 0.017
-0.06%
$ 223,391 $ 13,390
May 10, 12 AM $ 0.017
+0.89%
$ 223,523 $ 13,545
May 9, 11 PM $ 0.0168
+0.00%
$ 221,550 $ 13,441
May 9, 10 PM $ 0.0168
-0.06%
$ 221,550 $ 13,564
May 9, 9 PM $ 0.0169
-0.06%
$ 221,681 $ 13,716