Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0114
+12.00%
$150,623 $424
Aug 19, 2 PM $0.0102
+2.11%
$134,489 $378
Aug 19, 1 PM $0.00996
+0.00%
$131,712 $373
Aug 19, 12 PM $0.00996
+0.00%
$131,712 $373
Aug 19, 11 AM $0.00996
+0.00%
$131,712 $373
Aug 19, 10 AM $0.00996
+0.00%
$131,712 $373
Aug 19, 9 AM $0.00996
+0.00%
$131,712 $373
Aug 19, 8 AM $0.00996
+0.00%
$131,712 $373
Aug 19, 7 AM $0.00998
+0.00%
$131,977 $370
Aug 19, 6 AM $0.00998
+0.00%
$131,977 $370
Aug 19, 5 AM $0.00998
-11.92%
$131,977 $371
Aug 19, 4 AM $0.0113
+0.00%
$149,829 $370
Aug 19, 3 AM $0.0113
-7.96%
$149,829 $370
Aug 19, 2 AM $0.0123
+0.00%
$162,789 $59
Aug 19, 1 AM $0.0123
+0.00%
$162,789 $59
Aug 19, 12 AM $0.0123
-1.52%
$162,789 $59
Aug 18, 11 PM $0.0125
+0.00%
$165,301 $47
Aug 18, 10 PM $0.0125
+0.00%
$165,301 $43
Aug 18, 9 PM $0.0125
+0.00%
$165,301 $43
Aug 18, 8 PM $0.0125
+0.00%
$165,301 $43
Aug 18, 7 PM $0.0125
+0.00%
$165,301 $43
Aug 18, 6 PM $0.0125
+0.00%
$165,301 $45
Aug 18, 5 PM $0.0125
-1.11%
$165,301 $102
Aug 18, 4 PM $0.0126
+1.04%
$167,153 $237
Aug 18, 3 PM $0.0125
+0.00%
$165,434 $800
Aug 18, 2 PM $0.0125
+0.00%
$165,434 $1,312
Aug 18, 1 PM $0.0125
+0.00%
$165,434 $1,840
Aug 18, 12 PM $0.0125
+0.00%
$165,434 $2,320
Aug 18, 11 AM $0.0125
+0.00%
$165,434 $2,668
Aug 18, 10 AM $0.0125
+0.00%
$165,434 $3,068
Aug 18, 9 AM $0.0125
+0.00%
$165,434 $3,340
Aug 18, 8 AM $0.0125
+0.00%
$165,434 $3,606
Aug 18, 7 AM $0.0125
+0.00%
$165,434 $3,841
Aug 18, 6 AM $0.0125
-3.62%
$165,434 $4,197
Aug 18, 5 AM $0.013
+0.00%
$171,649 $4,664
Aug 18, 4 AM $0.013
+0.00%
$171,649 $4,943
Aug 18, 3 AM $0.013
+0.00%
$171,649 $5,298
Aug 18, 2 AM $0.013
+0.00%
$171,649 $5,710
Aug 18, 1 AM $0.013
+0.00%
$171,649 $5,990
Aug 18, 12 AM $0.013
+0.00%
$171,649 $6,322
Aug 17, 11 PM $0.013
+0.00%
$171,649 $6,870
Aug 17, 10 PM $0.013
+0.00%
$171,649 $7,349
Aug 17, 9 PM $0.013
+0.00%
$171,649 $7,580
Aug 17, 8 PM $0.013
+0.00%
$171,649 $7,997
Aug 17, 7 PM $0.013
+0.00%
$171,649 $8,491
Aug 17, 6 PM $0.013
-1.07%
$171,649 $8,788
Aug 17, 5 PM $0.0131
-6.15%
$173,500 $9,005
Aug 17, 4 PM $0.0138
-0.07%
$181,964 $9,207
Aug 17, 3 PM $0.0138
-0.14%
$182,228 $8,830
Aug 17, 2 PM $0.0138
+0.22%
$182,493 $8,698