LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0148
+0.00%
$ 194,032 $ 14,943
2:22 AM $ 0.0148
+0.00%
$ 194,032 $ 14,943
2:21 AM $ 0.0148
+0.00%
$ 194,032 $ 14,929
2:20 AM $ 0.0148
+0.14%
$ 194,032 $ 14,929
2:19 AM $ 0.0147
+0.00%
$ 193,900 $ 14,929
2:18 AM $ 0.0147
+0.00%
$ 193,900 $ 14,951
2:17 AM $ 0.0147
-0.07%
$ 193,900 $ 14,951
2:16 AM $ 0.0147
+0.00%
$ 193,900 $ 14,925
2:15 AM $ 0.0147
+0.00%
$ 193,900 $ 14,925
2:14 AM $ 0.0147
+0.00%
$ 194,032 $ 14,925
2:13 AM $ 0.0148
+0.00%
$ 194,032 $ 14,927
2:12 AM $ 0.0148
+0.00%
$ 194,032 $ 14,927
2:11 AM $ 0.0147
-0.07%
$ 194,032 $ 14,897
2:10 AM $ 0.0148
+0.07%
$ 194,032 $ 14,863
2:09 AM $ 0.0148
+0.00%
$ 194,427 $ 14,863
2:08 AM $ 0.0147
+0.00%
$ 194,427 $ 14,863
2:07 AM $ 0.0147
+0.00%
$ 194,427 $ 14,863
2:06 AM $ 0.0148
+0.00%
$ 194,427 $ 14,845
2:05 AM $ 0.0148
+0.07%
$ 194,427 $ 14,879
2:04 AM $ 0.0147
+0.00%
$ 194,032 $ 14,878
2:03 AM $ 0.0148
+0.00%
$ 194,032 $ 14,879
2:02 AM $ 0.0148
+0.00%
$ 194,032 $ 14,879
2:01 AM $ 0.0148
+0.00%
$ 194,032 $ 14,891
2:00 AM $ 0.0148
+0.00%
$ 194,032 $ 14,886
1:59 AM $ 0.0147
-0.14%
$ 193,900 $ 14,871
1:58 AM $ 0.0148
-0.14%
$ 193,900 $ 14,918
1:57 AM $ 0.0148
+0.00%
$ 193,900 $ 14,915
1:56 AM $ 0.0148
+0.00%
$ 193,900 $ 14,915
1:55 AM $ 0.0148
-0.07%
$ 193,900 $ 14,953
1:54 AM $ 0.0148
+0.00%
$ 194,558 $ 14,953
1:53 AM $ 0.0148
+0.00%
$ 194,558 $ 14,958
1:52 AM $ 0.0148
+0.00%
$ 194,558 $ 14,932
1:51 AM $ 0.0148
+0.00%
$ 194,558 $ 14,932
1:50 AM $ 0.0148
-0.07%
$ 194,558 $ 14,927
1:49 AM $ 0.0148
-0.14%
$ 194,558 $ 14,957
1:48 AM $ 0.0148
+0.00%
$ 194,558 $ 14,973
1:47 AM $ 0.0148
+0.00%
$ 194,558 $ 14,973
1:46 AM $ 0.0148
+0.00%
$ 194,558 $ 14,944
1:45 AM $ 0.0148
+0.00%
$ 194,558 $ 14,939
1:44 AM $ 0.0148
-0.20%
$ 194,295 $ 14,938
1:43 AM $ 0.0148
+0.00%
$ 194,295 $ 14,935
1:42 AM $ 0.0148
+0.00%
$ 194,295 $ 14,955
1:41 AM $ 0.0148
-0.20%
$ 194,295 $ 14,955
1:40 AM $ 0.0148
+0.00%
$ 194,295 $ 14,910
1:39 AM $ 0.0148
+0.20%
$ 194,690 $ 14,909
1:38 AM $ 0.0148
+0.00%
$ 194,690 $ 14,913
1:37 AM $ 0.0148
+0.00%
$ 194,690 $ 14,913
1:36 AM $ 0.0148
+0.00%
$ 194,690 $ 14,912
1:35 AM $ 0.0148
-0.07%
$ 194,690 $ 14,909
1:34 AM $ 0.0148
+0.07%
$ 194,821 $ 14,909