LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,349
9:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,349
9:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,353
9:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,353
9:50 AM $ 0.0157
-0.06%
$ 206,683 $ 12,353
9:49 AM $ 0.0157
-0.06%
$ 206,683 $ 12,329
9:48 AM $ 0.0157
+0.00%
$ 206,683 $ 12,329
9:47 AM $ 0.0157
+0.00%
$ 206,683 $ 12,329
9:46 AM $ 0.0157
+0.00%
$ 206,683 $ 12,418
9:45 AM $ 0.0157
+0.00%
$ 206,683 $ 12,418
9:44 AM $ 0.0157
+0.00%
$ 206,815 $ 12,418
9:43 AM $ 0.0157
+0.00%
$ 206,815 $ 12,418
9:42 AM $ 0.0157
+0.00%
$ 206,815 $ 12,368
9:41 AM $ 0.0157
+0.00%
$ 206,815 $ 12,368
9:40 AM $ 0.0157
+0.00%
$ 206,815 $ 12,368
9:39 AM $ 0.0157
+0.00%
$ 206,815 $ 12,368
9:38 AM $ 0.0157
+0.00%
$ 206,815 $ 12,402
9:37 AM $ 0.0157
+0.00%
$ 206,815 $ 12,402
9:36 AM $ 0.0157
+0.00%
$ 206,815 $ 12,405
9:35 AM $ 0.0157
+0.00%
$ 206,815 $ 12,405
9:34 AM $ 0.0157
+0.00%
$ 206,815 $ 12,405
9:33 AM $ 0.0157
+0.00%
$ 206,815 $ 12,405
9:32 AM $ 0.0157
+0.00%
$ 206,815 $ 12,390
9:31 AM $ 0.0157
+0.00%
$ 206,815 $ 12,390
9:30 AM $ 0.0157
+0.00%
$ 206,815 $ 12,403
9:29 AM $ 0.0157
+0.00%
$ 206,815 $ 12,397
9:28 AM $ 0.0157
+0.00%
$ 206,815 $ 12,397
9:27 AM $ 0.0157
+0.00%
$ 206,815 $ 12,401
9:26 AM $ 0.0157
+0.00%
$ 206,815 $ 12,401
9:25 AM $ 0.0157
+0.00%
$ 206,815 $ 12,401
9:24 AM $ 0.0157
+0.00%
$ 206,815 $ 12,401
9:23 AM $ 0.0157
+0.00%
$ 206,815 $ 12,401
9:22 AM $ 0.0157
+0.00%
$ 206,815 $ 12,384
9:21 AM $ 0.0157
+0.00%
$ 206,815 $ 12,388
9:20 AM $ 0.0157
+0.00%
$ 206,815 $ 12,400
9:19 AM $ 0.0157
+0.00%
$ 206,815 $ 12,400
9:18 AM $ 0.0157
+0.00%
$ 206,815 $ 12,400
9:17 AM $ 0.0157
+0.00%
$ 206,815 $ 12,432
9:16 AM $ 0.0157
+0.00%
$ 206,815 $ 12,432
9:15 AM $ 0.0157
+0.00%
$ 206,815 $ 12,437
9:14 AM $ 0.0157
+0.00%
$ 206,815 $ 12,437
9:13 AM $ 0.0157
+0.00%
$ 206,815 $ 12,435
9:12 AM $ 0.0157
+0.00%
$ 206,815 $ 12,408
9:11 AM $ 0.0157
+0.00%
$ 206,815 $ 12,408
9:10 AM $ 0.0157
+0.00%
$ 206,815 $ 12,408
9:09 AM $ 0.0157
+0.00%
$ 206,683 $ 12,374
9:08 AM $ 0.0157
+0.00%
$ 206,683 $ 12,374
9:07 AM $ 0.0157
+0.00%
$ 206,683 $ 12,374
9:06 AM $ 0.0157
+0.00%
$ 206,683 $ 12,414
9:05 AM $ 0.0157
+0.00%
$ 206,683 $ 12,414