Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.129
-3.09%
$8.75 million $340,676
Apr 7, 2025 $0.133
-1.98%
$9.05 million $328,517
Apr 6, 2025 $0.136
-11.90%
$9.22 million $400,805
Apr 5, 2025 $0.154
+0.20%
$10.47 million $343,266
Apr 4, 2025 $0.154
+0.26%
$10.45 million $298,023
Apr 3, 2025 $0.154
+0.92%
$10.43 million $347,728
Apr 2, 2025 $0.152
-5.76%
$10.34 million $382,613
Apr 1, 2025 $0.162
+4.15%
$10.96 million $335,432
Mar 31, 2025 $0.155
-0.82%
$10.53 million $355,437
Mar 30, 2025 $0.156
-0.57%
$10.61 million $396,844
Mar 29, 2025 $0.157
-3.91%
$10.65 million $340,870
Mar 28, 2025 $0.163
-2.13%
$11.04 million $357,981
Mar 27, 2025 $0.167
-0.85%
$11.28 million $286,788
Mar 26, 2025 $0.167
-0.23%
$11.31 million $357,563
Mar 25, 2025 $0.166
-0.07%
$11.27 million $394,805
Mar 24, 2025 $0.166
+1.13%
$11.28 million $303,021
Mar 23, 2025 $0.165
+1.18%
$11.15 million $341,970
Mar 22, 2025 $0.163
+0.44%
$11 million $267,002
Mar 21, 2025 $0.162
-0.48%
$10.95 million $347,907
Mar 20, 2025 $0.163
-2.51%
$11 million $369,664
Mar 19, 2025 $0.167
+5.46%
$11.29 million $350,158
Mar 18, 2025 $0.158
+0.81%
$10.7 million $351,439
Mar 17, 2025 $0.157
+1.15%
$10.62 million $392,017
Mar 16, 2025 $0.156
-3.02%
$10.56 million $345,830
Mar 15, 2025 $0.161
+0.43%
$10.88 million $313,046
Mar 14, 2025 $0.163
+3.39%
$10.99 million $309,591
Mar 13, 2025 $0.157
-1.83%
$10.64 million $338,470
Mar 12, 2025 $0.16
+0.46%
$10.83 million $353,191
Mar 11, 2025 $0.159
+0.83%
$10.78 million $342,929
Mar 10, 2025 $0.159
-4.72%
$10.77 million $335,756
Mar 9, 2025 $0.168
-6.80%
$11.38 million $365,403
Mar 8, 2025 $0.18
+2.54%
$12.21 million $317,015
Mar 7, 2025 $0.176
-4.29%
$11.91 million $359,841
Mar 6, 2025 $0.184
-4.74%
$12.44 million $391,104
Mar 5, 2025 $0.193
+12.39%
$13.06 million $369,896
Mar 4, 2025 $0.173
-1.64%
$11.69 million $467,293
Mar 3, 2025 $0.176
-12.65%
$11.89 million $398,921
Mar 2, 2025 $0.201
+13.98%
$13.62 million $484,067
Mar 1, 2025 $0.175
-3.09%
$11.85 million $404,175
Feb 28, 2025 $0.181
-2.05%
$12.22 million $489,716
Feb 27, 2025 $0.185
+0.25%
$12.47 million $587,186
Feb 26, 2025 $0.184
+8.49%
$12.42 million $583,688
Feb 25, 2025 $0.169
+9.71%
$11.44 million $558,485
Feb 24, 2025 $0.155
-14.12%
$10.46 million $470,923
Feb 23, 2025 $0.18
+2.12%
$12.17 million $580,891
Feb 22, 2025 $0.176
-1.35%
$11.91 million $541,175
Feb 21, 2025 $0.179
-0.69%
$12.07 million $490,531
Feb 20, 2025 $0.18
-2.54%
$12.16 million $438,018
Feb 19, 2025 $0.185
+1.58%
$12.48 million $555,119
Feb 18, 2025 $0.181
-10.15%
$12.25 million $423,573