LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.143
-0.07%
$ 9.61 million $ 362,333
Feb 4, 2025 $ 0.143
+2.35%
$ 9.61 million $ 551,314
Feb 3, 2025 $ 0.139
+0.72%
$ 9.39 million $ 575,596
Feb 2, 2025 $ 0.138
-4.24%
$ 9.32 million $ 504,535
Feb 1, 2025 $ 0.145
-7.90%
$ 9.74 million $ 546,372
Jan 31, 2025 $ 0.157
+5.26%
$ 10.58 million $ 532,069
Jan 30, 2025 $ 0.149
-1.84%
$ 10.04 million $ 444,833
Jan 29, 2025 $ 0.152
+7.13%
$ 10.23 million $ 592,009
Jan 28, 2025 $ 0.142
-8.12%
$ 9.56 million $ 531,293
Jan 27, 2025 $ 0.154
-5.88%
$ 10.41 million $ 533,644
Jan 26, 2025 $ 0.164
-4.95%
$ 11.06 million $ 593,441
Jan 25, 2025 $ 0.173
-5.07%
$ 11.62 million $ 426,082
Jan 24, 2025 $ 0.182
-9.87%
$ 12.24 million $ 531,216
Jan 23, 2025 $ 0.202
-4.77%
$ 13.57 million $ 281,779
Jan 22, 2025 $ 0.212
-2.00%
$ 14.25 million $ 373,453
Jan 21, 2025 $ 0.216
-4.67%
$ 14.54 million $ 551,133
Jan 20, 2025 $ 0.227
+2.89%
$ 15.26 million $ 605,146
Jan 19, 2025 $ 0.22
-0.92%
$ 14.83 million $ 621,571
Jan 18, 2025 $ 0.222
-6.70%
$ 14.94 million $ 565,811
Jan 17, 2025 $ 0.238
+8.17%
$ 15.99 million $ 518,678
Jan 16, 2025 $ 0.22
-9.96%
$ 14.79 million $ 481,064
Jan 15, 2025 $ 0.244
+7.46%
$ 16.42 million $ 511,118
Jan 14, 2025 $ 0.227
-1.13%
$ 15.28 million $ 504,488
Jan 13, 2025 $ 0.23
-11.44%
$ 15.45 million $ 362,085
Jan 12, 2025 $ 0.259
+0.10%
$ 17.45 million $ 402,890
Jan 11, 2025 $ 0.259
+10.37%
$ 17.41 million $ 454,396
Jan 10, 2025 $ 0.235
+6.65%
$ 15.78 million $ 467,972
Jan 9, 2025 $ 0.22
+0.01%
$ 14.79 million $ 520,503
Jan 8, 2025 $ 0.22
-5.27%
$ 14.79 million $ 545,685
Jan 7, 2025 $ 0.232
-13.89%
$ 15.61 million $ 470,915
Jan 6, 2025 $ 0.269
+1.30%
$ 18.1 million $ 401,691
Jan 5, 2025 $ 0.266
-0.88%
$ 17.87 million $ 476,359
Jan 4, 2025 $ 0.269
-0.22%
$ 18.06 million $ 646,049
Jan 3, 2025 $ 0.269
+4.78%
$ 18.09 million $ 630,816
Jan 2, 2025 $ 0.257
+12.72%
$ 17.27 million $ 706,917
Jan 1, 2025 $ 0.228
-9.43%
$ 15.32 million $ 760,279
Dec 31, 2024 $ 0.252
-2.88%
$ 16.91 million $ 705,212
Dec 30, 2024 $ 0.259
-10.90%
$ 17.41 million $ 849,814
Dec 29, 2024 $ 0.293
-5.73%
$ 19.69 million $ 674,762
Dec 28, 2024 $ 0.311
+3.06%
$ 20.88 million $ 706,797
Dec 27, 2024 $ 0.302
-1.22%
$ 20.27 million $ 653,561
Dec 26, 2024 $ 0.305
-1.53%
$ 20.51 million $ 668,008
Dec 25, 2024 $ 0.31
+0.57%
$ 20.83 million $ 698,041
Dec 24, 2024 $ 0.308
-1.12%
$ 20.71 million $ 647,587
Dec 23, 2024 $ 0.312
+4.23%
$ 20.95 million $ 504,805
Dec 22, 2024 $ 0.299
-5.45%
$ 20.11 million $ 439,165
Dec 21, 2024 $ 0.317
-2.73%
$ 21.25 million $ 437,624
Dec 20, 2024 $ 0.325
-2.34%
$ 21.83 million $ 501,516
Dec 19, 2024 $ 0.333
-5.28%
$ 22.35 million $ 493,781
Dec 18, 2024 $ 0.352
-9.33%
$ 23.6 million $ 642,788