Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0138
-0.07%
$182,228 $8,620
Aug 17, 12 PM $0.0138
+0.07%
$182,493 $8,652
Aug 17, 11 AM $0.0138
+1.85%
$182,360 $8,678
Aug 17, 10 AM $0.0135
-0.15%
$179,054 $8,522
Aug 17, 9 AM $0.0135
-0.22%
$179,187 $8,424
Aug 17, 8 AM $0.0136
+0.22%
$179,583 $8,699
Aug 17, 7 AM $0.0135
+0.00%
$179,187 $8,962
Aug 17, 6 AM $0.0136
-0.07%
$179,319 $9,074
Aug 17, 5 AM $0.0136
-0.07%
$179,451 $9,031
Aug 17, 4 AM $0.0136
+0.00%
$179,583 $9,070
Aug 17, 3 AM $0.0136
-0.07%
$179,583 $8,972
Aug 17, 2 AM $0.0136
+0.07%
$179,716 $8,768
Aug 17, 1 AM $0.0136
-0.07%
$179,583 $8,949
Aug 17, 12 AM $0.0136
+0.07%
$179,716 $9,137
Aug 16, 11 PM $0.0136
-0.07%
$179,583 $9,145
Aug 16, 10 PM $0.0136
+0.07%
$179,716 $9,133
Aug 16, 9 PM $0.0136
+0.00%
$179,583 $9,215
Aug 16, 8 PM $0.0136
-0.29%
$179,583 $9,183
Aug 16, 7 PM $0.0136
+0.00%
$180,112 $9,050
Aug 16, 6 PM $0.0136
+0.00%
$180,112 $9,189
Aug 16, 5 PM $0.0136
+0.07%
$180,112 $9,190
Aug 16, 4 PM $0.0136
-0.07%
$179,980 $9,162
Aug 16, 3 PM $0.0136
-0.37%
$180,112 $9,367
Aug 16, 2 PM $0.0137
-0.15%
$180,641 $9,370
Aug 16, 1 PM $0.0137
+0.29%
$180,906 $9,350
Aug 16, 12 PM $0.0136
-0.07%
$180,377 $9,086
Aug 16, 11 AM $0.0137
-0.15%
$180,509 $9,175
Aug 16, 10 AM $0.0137
-0.22%
$180,774 $9,539
Aug 16, 9 AM $0.0137
-0.07%
$181,038 $9,942
Aug 16, 8 AM $0.0137
-0.07%
$181,170 $9,907
Aug 16, 7 AM $0.0137
+0.37%
$181,435 $9,879
Aug 16, 6 AM $0.0137
-0.22%
$180,641 $9,398
Aug 16, 5 AM $0.0137
-0.07%
$181,170 $8,971
Aug 16, 4 AM $0.0137
+0.00%
$181,303 $8,653
Aug 16, 3 AM $0.0137
+0.00%
$181,303 $8,395
Aug 16, 2 AM $0.0137
-0.29%
$181,303 $8,188
Aug 16, 1 AM $0.0138
+0.29%
$181,831 $7,727
Aug 16, 12 AM $0.0137
-0.07%
$181,170 $7,206
Aug 15, 11 PM $0.0137
-0.22%
$181,303 $6,749
Aug 15, 10 PM $0.0137
+0.00%
$181,699 $6,379
Aug 15, 9 PM $0.0137
+0.00%
$181,699 $6,087
Aug 15, 8 PM $0.0137
-0.29%
$181,699 $5,818
Aug 15, 7 PM $0.0138
+0.88%
$182,228 $5,494
Aug 15, 6 PM $0.0137
+0.00%
$180,641 $5,120
Aug 15, 5 PM $0.0137
-0.07%
$180,641 $4,917
Aug 15, 4 PM $0.0137
-0.22%
$180,774 $4,646
Aug 15, 3 PM $0.0137
-0.07%
$181,170 $4,320
Aug 15, 2 PM $0.0137
+0.66%
$181,303 $4,001
Aug 15, 1 PM $0.0136
-0.07%
$180,112 $3,637
Aug 15, 12 PM $0.0136
-0.22%
$180,245 $3,575