LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0145
-0.27%
$ 190,747 $ 4,268
Jul 19, 11 PM $ 0.0145
+0.27%
$ 191,271 $ 4,368
Jul 19, 10 PM $ 0.0145
-0.07%
$ 190,747 $ 4,189
Jul 19, 9 PM $ 0.0145
+0.07%
$ 190,885 $ 4,274
Jul 19, 8 PM $ 0.0145
-0.07%
$ 190,753 $ 4,382
Jul 19, 7 PM $ 0.0145
+0.14%
$ 190,885 $ 4,444
Jul 19, 6 PM $ 0.0145
+0.07%
$ 190,621 $ 4,556
Jul 19, 5 PM $ 0.0145
-0.14%
$ 190,490 $ 4,743
Jul 19, 4 PM $ 0.0145
+0.07%
$ 190,753 $ 5,084
Jul 19, 3 PM $ 0.0145
+0.07%
$ 190,753 $ 5,520
Jul 19, 2 PM $ 0.0145
+0.00%
$ 190,621 $ 5,902
Jul 19, 1 PM $ 0.0145
-0.07%
$ 190,621 $ 6,135
Jul 19, 12 PM $ 0.0145
+0.00%
$ 190,753 $ 6,356
Jul 19, 11 AM $ 0.0145
+0.00%
$ 190,753 $ 6,544
Jul 19, 10 AM $ 0.0145
+0.14%
$ 190,885 $ 6,650
Jul 19, 9 AM $ 0.0145
-0.14%
$ 190,621 $ 6,576
Jul 19, 8 AM $ 0.0145
+0.07%
$ 190,885 $ 6,534
Jul 19, 7 AM $ 0.0145
+0.07%
$ 190,756 $ 6,591
Jul 19, 6 AM $ 0.0145
+0.07%
$ 190,621 $ 6,680
Jul 19, 5 AM $ 0.0145
-1.43%
$ 190,490 $ 7,038
Jul 19, 4 AM $ 0.0147
+0.07%
$ 193,253 $ 7,324
Jul 19, 3 AM $ 0.0147
+0.00%
$ 193,121 $ 7,838
Jul 19, 2 AM $ 0.0147
-0.07%
$ 193,121 $ 8,279
Jul 19, 1 AM $ 0.0147
-0.07%
$ 193,253 $ 8,606
Jul 19, 12 AM $ 0.0147
+0.14%
$ 193,384 $ 8,750
Jul 18, 11 PM $ 0.0147
+0.00%
$ 193,121 $ 8,728
Jul 18, 10 PM $ 0.0147
+0.07%
$ 193,121 $ 9,014
Jul 18, 9 PM $ 0.0147
-0.07%
$ 192,989 $ 9,619
Jul 18, 8 PM $ 0.0147
+0.00%
$ 193,121 $ 9,912
Jul 18, 7 PM $ 0.0147
+0.07%
$ 193,121 $ 10,009
Jul 18, 6 PM $ 0.0147
-0.14%
$ 192,989 $ 10,082
Jul 18, 5 PM $ 0.0147
-0.14%
$ 193,253 $ 10,114
Jul 18, 4 PM $ 0.0147
+0.00%
$ 193,516 $ 9,963
Jul 18, 3 PM $ 0.0147
+0.00%
$ 193,516 $ 9,601
Jul 18, 2 PM $ 0.0147
+0.07%
$ 193,516 $ 9,324
Jul 18, 1 PM $ 0.0147
-0.07%
$ 193,384 $ 9,164
Jul 18, 12 PM $ 0.0147
+0.07%
$ 193,516 $ 9,109
Jul 18, 11 AM $ 0.0147
+0.00%
$ 193,384 $ 9,246
Jul 18, 10 AM $ 0.0147
-0.07%
$ 193,384 $ 9,570
Jul 18, 9 AM $ 0.0147
+0.00%
$ 193,516 $ 9,919
Jul 18, 8 AM $ 0.0147
-0.14%
$ 193,516 $ 10,117
Jul 18, 7 AM $ 0.0147
-0.14%
$ 193,779 $ 10,196
Jul 18, 6 AM $ 0.0147
+0.00%
$ 194,042 $ 10,256
Jul 18, 5 AM $ 0.0147
-0.07%
$ 193,516 $ 10,045
Jul 18, 4 AM $ 0.0147
-0.14%
$ 193,647 $ 9,860
Jul 18, 3 AM $ 0.0147
+0.14%
$ 193,910 $ 9,572
Jul 18, 2 AM $ 0.0147
+0.00%
$ 193,647 $ 9,295
Jul 18, 1 AM $ 0.0147
+0.07%
$ 193,647 $ 8,851
Jul 18, 12 AM $ 0.0147
+0.00%
$ 193,647 $ 8,404
Jul 17, 11 PM $ 0.0147
-0.20%
$ 193,516 $ 7,987