LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0169
-0.06%
$ 221,681 $ 13,716
May 9, 8 PM $ 0.0169
-0.06%
$ 221,681 $ 13,609
May 9, 7 PM $ 0.0169
+0.12%
$ 221,813 $ 13,706
May 9, 6 PM $ 0.0168
+0.12%
$ 221,550 $ 13,717
May 9, 5 PM $ 0.0168
-0.12%
$ 221,286 $ 13,948
May 9, 4 PM $ 0.0168
-0.18%
$ 221,418 $ 13,943
May 9, 3 PM $ 0.0169
+0.18%
$ 221,813 $ 13,894
May 9, 2 PM $ 0.0168
+0.06%
$ 221,418 $ 13,977
May 9, 1 PM $ 0.0168
-0.12%
$ 221,286 $ 14,352
May 9, 12 PM $ 0.0168
+0.06%
$ 221,550 $ 14,495
May 9, 11 AM $ 0.0168
+0.24%
$ 221,286 $ 14,643
May 9, 10 AM $ 0.0168
+0.12%
$ 220,760 $ 14,690
May 9, 9 AM $ 0.0168
+0.00%
$ 220,497 $ 14,896
May 9, 8 AM $ 0.0168
+2.32%
$ 220,497 $ 14,663
May 9, 7 AM $ 0.0164
-0.06%
$ 215,366 $ 14,356
May 9, 6 AM $ 0.0164
+0.00%
$ 215,498 $ 14,885
May 9, 5 AM $ 0.0164
+0.12%
$ 215,498 $ 15,371
May 9, 4 AM $ 0.0164
-0.06%
$ 215,366 $ 15,369
May 9, 3 AM $ 0.0164
+0.00%
$ 215,498 $ 15,219
May 9, 2 AM $ 0.0164
+0.12%
$ 215,498 $ 15,494
May 9, 1 AM $ 0.0163
-0.43%
$ 215,103 $ 15,489
May 9, 12 AM $ 0.0164
+0.43%
$ 216,024 $ 15,382
May 8, 11 PM $ 0.0163
-0.06%
$ 214,971 $ 15,537
May 8, 10 PM $ 0.0163
-0.24%
$ 215,103 $ 15,404
May 8, 9 PM $ 0.0164
+0.24%
$ 215,498 $ 15,252
May 8, 8 PM $ 0.0163
-0.24%
$ 214,971 $ 15,258
May 8, 7 PM $ 0.0164
+0.12%
$ 215,498 $ 15,473
May 8, 6 PM $ 0.0164
+0.06%
$ 215,366 $ 15,341
May 8, 5 PM $ 0.0163
-0.24%
$ 215,103 $ 15,216
May 8, 4 PM $ 0.0164
-0.30%
$ 215,629 $ 15,139
May 8, 3 PM $ 0.0164
+0.06%
$ 216,287 $ 15,258
May 8, 2 PM $ 0.0164
-0.85%
$ 216,024 $ 15,396
May 8, 1 PM $ 0.0166
-0.06%
$ 217,866 $ 15,126
May 8, 12 PM $ 0.0166
-0.06%
$ 217,997 $ 15,019
May 8, 11 AM $ 0.0166
+0.18%
$ 217,997 $ 14,919
May 8, 10 AM $ 0.0165
+0.24%
$ 217,734 $ 14,847
May 8, 9 AM $ 0.0165
-0.42%
$ 217,208 $ 14,477
May 8, 8 AM $ 0.0166
+0.18%
$ 218,129 $ 14,409
May 8, 7 AM $ 0.0166
+0.30%
$ 217,997 $ 14,551
May 8, 6 AM $ 0.0165
+0.06%
$ 217,340 $ 14,530
May 8, 5 AM $ 0.0165
-0.06%
$ 217,208 $ 14,764
May 8, 4 AM $ 0.0165
-0.54%
$ 217,208 $ 14,769
May 8, 3 AM $ 0.0166
+0.06%
$ 218,524 $ 14,811
May 8, 2 AM $ 0.0166
+0.24%
$ 218,392 $ 14,623
May 8, 1 AM $ 0.0166
+0.12%
$ 217,866 $ 14,718
May 8, 12 AM $ 0.0165
-0.30%
$ 217,603 $ 14,514
May 7, 11 PM $ 0.0166
+0.06%
$ 218,261 $ 14,423
May 7, 10 PM $ 0.0166
+0.24%
$ 218,129 $ 14,682
May 7, 9 PM $ 0.0165
+0.12%
$ 217,471 $ 14,784
May 7, 8 PM $ 0.0165
+0.06%
$ 217,208 $ 14,793