LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0138
+0.00%
$ 182,757 $ 8,645
1:13 PM $ 0.0138
+0.00%
$ 182,757 $ 8,649
1:12 PM $ 0.0138
+0.00%
$ 182,757 $ 8,649
1:11 PM $ 0.0138
+0.00%
$ 182,757 $ 8,653
1:10 PM $ 0.0138
+0.00%
$ 182,757 $ 8,653
1:09 PM $ 0.0138
+0.00%
$ 182,757 $ 8,679
1:08 PM $ 0.0138
+0.00%
$ 182,757 $ 8,679
1:07 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:06 PM $ 0.0138
+0.00%
$ 182,757 $ 8,629
1:05 PM $ 0.0138
+0.00%
$ 182,757 $ 8,629
1:04 PM $ 0.0138
+0.00%
$ 182,757 $ 8,680
1:03 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:02 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:01 PM $ 0.0138
+0.00%
$ 182,757 $ 8,672
1:00 PM $ 0.0138
+0.00%
$ 182,757 $ 8,672
12:59 PM $ 0.0138
+0.00%
$ 182,757 $ 8,681
12:58 PM $ 0.0138
+0.00%
$ 182,757 $ 8,701
12:57 PM $ 0.0138
+0.00%
$ 182,757 $ 8,673
12:56 PM $ 0.0138
+0.00%
$ 182,757 $ 8,677
12:55 PM $ 0.0138
+0.00%
$ 182,757 $ 8,677
12:54 PM $ 0.0138
+0.00%
$ 182,625 $ 8,662
12:53 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:52 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:51 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:50 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:49 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:48 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:47 PM $ 0.0138
+0.00%
$ 182,625 $ 8,680
12:46 PM $ 0.0138
+0.00%
$ 182,625 $ 8,743
12:45 PM $ 0.0138
+0.00%
$ 182,625 $ 8,743
12:44 PM $ 0.0138
+0.00%
$ 182,625 $ 8,752
12:43 PM $ 0.0138
+0.00%
$ 182,625 $ 8,752
12:42 PM $ 0.0138
+0.00%
$ 182,625 $ 8,757
12:41 PM $ 0.0138
+0.00%
$ 182,625 $ 8,763
12:40 PM $ 0.0138
+0.00%
$ 182,625 $ 8,737
12:39 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:38 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:37 PM $ 0.0138
+0.00%
$ 182,625 $ 8,780
12:36 PM $ 0.0138
+0.00%
$ 182,625 $ 8,785
12:35 PM $ 0.0138
+0.00%
$ 182,625 $ 8,769
12:34 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:33 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:32 PM $ 0.0138
-0.07%
$ 182,625 $ 8,795
12:31 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:30 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:29 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:28 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:27 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:26 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:25 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767