LandX Governance Token Historical Data

LNDX Page 12
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0149
+0.00%
$ 196,268 $ 14,706
10:53 PM $ 0.0149
+0.13%
$ 196,268 $ 14,726
10:52 PM $ 0.0149
+0.00%
$ 196,268 $ 14,722
10:51 PM $ 0.0149
+0.00%
$ 196,268 $ 14,722
10:50 PM $ 0.0149
+0.40%
$ 196,268 $ 14,705
10:49 PM $ 0.0149
+0.00%
$ 195,874 $ 14,700
10:48 PM $ 0.0149
+0.00%
$ 195,874 $ 14,700
10:47 PM $ 0.0149
+0.00%
$ 195,874 $ 14,700
10:46 PM $ 0.0149
+0.00%
$ 195,874 $ 14,704
10:45 PM $ 0.0149
+0.00%
$ 195,874 $ 14,748
10:44 PM $ 0.0149
+0.27%
$ 195,874 $ 14,748
10:43 PM $ 0.0148
+0.00%
$ 195,874 $ 14,713
10:42 PM $ 0.0148
+0.00%
$ 195,874 $ 14,730
10:41 PM $ 0.0148
+0.00%
$ 195,874 $ 14,709
10:40 PM $ 0.0149
+0.00%
$ 195,874 $ 14,709
10:39 PM $ 0.0149
+0.00%
$ 195,874 $ 14,730
10:38 PM $ 0.0149
+0.00%
$ 195,874 $ 14,730
10:37 PM $ 0.0149
+0.00%
$ 195,874 $ 14,764
10:36 PM $ 0.0149
-0.27%
$ 195,874 $ 14,764
10:35 PM $ 0.0148
-0.47%
$ 195,874 $ 14,732
10:34 PM $ 0.0149
-0.07%
$ 195,874 $ 14,700
10:33 PM $ 0.0149
+0.00%
$ 195,874 $ 14,700
10:32 PM $ 0.0149
+0.27%
$ 195,874 $ 14,714
10:31 PM $ 0.0149
+0.00%
$ 195,874 $ 14,740
10:30 PM $ 0.0149
+0.00%
$ 195,874 $ 14,724
10:29 PM $ 0.0149
+0.00%
$ 196,137 $ 14,724
10:28 PM $ 0.0149
+0.34%
$ 196,137 $ 14,728
10:27 PM $ 0.0149
-0.13%
$ 196,137 $ 14,726
10:26 PM $ 0.0149
+0.00%
$ 196,137 $ 14,726
10:25 PM $ 0.0149
-0.20%
$ 196,137 $ 14,735
10:24 PM $ 0.0149
+0.00%
$ 196,137 $ 14,730
10:23 PM $ 0.0148
-0.47%
$ 196,137 $ 14,730
10:22 PM $ 0.0149
+0.00%
$ 196,137 $ 14,731
10:21 PM $ 0.0149
-0.33%
$ 196,137 $ 14,731
10:20 PM $ 0.0149
+0.00%
$ 196,137 $ 14,731
10:19 PM $ 0.0149
+0.00%
$ 196,531 $ 14,730
10:18 PM $ 0.0149
+0.40%
$ 196,531 $ 14,701
10:17 PM $ 0.0149
+0.00%
$ 196,531 $ 14,701
10:16 PM $ 0.0149
+0.00%
$ 196,531 $ 14,735
10:15 PM $ 0.0149
+0.00%
$ 196,531 $ 14,740
10:14 PM $ 0.0149
+0.00%
$ 196,531 $ 14,740
10:13 PM $ 0.0149
-0.27%
$ 196,531 $ 14,741
10:12 PM $ 0.0149
+0.20%
$ 196,531 $ 14,758
10:11 PM $ 0.0149
+0.00%
$ 196,531 $ 14,753
10:10 PM $ 0.0149
-0.13%
$ 196,531 $ 14,753
10:09 PM $ 0.0149
-0.13%
$ 196,005 $ 14,761
10:08 PM $ 0.0149
+0.00%
$ 196,005 $ 14,746
10:07 PM $ 0.0149
+0.00%
$ 196,005 $ 14,746
10:06 PM $ 0.0149
+0.00%
$ 196,005 $ 14,771
10:05 PM $ 0.0149
+0.00%
$ 196,005 $ 14,771