Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.202
+0.72%
$13.63 million $513,344
Feb 16, 2025 $0.2
+11.24%
$13.54 million $578,458
Feb 15, 2025 $0.18
+20.29%
$12.17 million $512,213
Feb 14, 2025 $0.15
+1.99%
$10.12 million $537,183
Feb 13, 2025 $0.147
+8.40%
$9.92 million $524,329
Feb 12, 2025 $0.136
+3.66%
$9.15 million $482,825
Feb 11, 2025 $0.131
-1.85%
$8.82 million $514,730
Feb 10, 2025 $0.134
+2.33%
$9.02 million $476,401
Feb 9, 2025 $0.131
-0.38%
$8.81 million $450,209
Feb 8, 2025 $0.131
+0.19%
$8.84 million $492,594
Feb 7, 2025 $0.131
-4.49%
$8.82 million $439,529
Feb 6, 2025 $0.138
-2.98%
$9.32 million $424,178
Feb 5, 2025 $0.143
-0.07%
$9.61 million $362,333
Feb 4, 2025 $0.143
+2.35%
$9.61 million $551,314
Feb 3, 2025 $0.139
+0.72%
$9.39 million $575,596
Feb 2, 2025 $0.138
-4.24%
$9.32 million $504,535
Feb 1, 2025 $0.145
-7.90%
$9.74 million $546,372
Jan 31, 2025 $0.157
+5.26%
$10.58 million $532,069
Jan 30, 2025 $0.149
-1.84%
$10.04 million $444,833
Jan 29, 2025 $0.152
+7.13%
$10.23 million $592,009
Jan 28, 2025 $0.142
-8.12%
$9.56 million $531,293
Jan 27, 2025 $0.154
-5.88%
$10.41 million $533,644
Jan 26, 2025 $0.164
-4.95%
$11.06 million $593,441
Jan 25, 2025 $0.173
-5.07%
$11.62 million $426,082
Jan 24, 2025 $0.182
-9.87%
$12.24 million $531,216
Jan 23, 2025 $0.202
-4.77%
$13.57 million $281,779
Jan 22, 2025 $0.212
-2.00%
$14.25 million $373,453
Jan 21, 2025 $0.216
-4.67%
$14.54 million $551,133
Jan 20, 2025 $0.227
+2.89%
$15.26 million $605,146
Jan 19, 2025 $0.22
-0.92%
$14.83 million $621,571
Jan 18, 2025 $0.222
-6.70%
$14.94 million $565,811
Jan 17, 2025 $0.238
+8.17%
$15.99 million $518,678
Jan 16, 2025 $0.22
-9.96%
$14.79 million $481,064
Jan 15, 2025 $0.244
+7.46%
$16.42 million $511,118
Jan 14, 2025 $0.227
-1.13%
$15.28 million $504,488
Jan 13, 2025 $0.23
-11.44%
$15.45 million $362,085
Jan 12, 2025 $0.259
+0.10%
$17.45 million $402,890
Jan 11, 2025 $0.259
+10.37%
$17.41 million $454,396
Jan 10, 2025 $0.235
+6.65%
$15.78 million $467,972
Jan 9, 2025 $0.22
+0.01%
$14.79 million $520,503
Jan 8, 2025 $0.22
-5.27%
$14.79 million $545,685
Jan 7, 2025 $0.232
-13.89%
$15.61 million $470,915
Jan 6, 2025 $0.269
+1.30%
$18.1 million $401,691
Jan 5, 2025 $0.266
-0.88%
$17.87 million $476,359
Jan 4, 2025 $0.269
-0.22%
$18.06 million $646,049
Jan 3, 2025 $0.269
+4.78%
$18.09 million $630,816
Jan 2, 2025 $0.257
+12.72%
$17.27 million $706,917
Jan 1, 2025 $0.228
-9.43%
$15.32 million $760,279
Dec 31, 2024 $0.252
-2.88%
$16.91 million $705,212
Dec 30, 2024 $0.259
-10.90%
$17.41 million $849,814