LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.388
-2.44%
$ 26.05 million $ 788,384
Dec 16, 2024 $ 0.398
+1.05%
$ 26.7 million $ 690,255
Dec 15, 2024 $ 0.394
+4.07%
$ 26.43 million $ 685,566
Dec 14, 2024 $ 0.378
-5.38%
$ 25.37 million $ 737,215
Dec 13, 2024 $ 0.4
-4.79%
$ 26.81 million $ 701,743
Dec 12, 2024 $ 0.419
+3.21%
$ 28.1 million $ 789,710
Dec 11, 2024 $ 0.406
-1.18%
$ 27.23 million $ 723,483
Dec 10, 2024 $ 0.411
-1.68%
$ 27.55 million $ 745,656
Dec 9, 2024 $ 0.418
-12.28%
$ 28.02 million $ 735,750
Dec 8, 2024 $ 0.477
-6.45%
$ 31.95 million $ 675,781
Dec 7, 2024 $ 0.513
-3.57%
$ 34.38 million $ 595,017
Dec 6, 2024 $ 0.532
-0.70%
$ 35.65 million $ 506,449
Dec 5, 2024 $ 0.536
-9.39%
$ 35.92 million $ 790,299
Dec 4, 2024 $ 0.591
+31.71%
$ 39.62 million $ 709,535
Dec 3, 2024 $ 0.449
+8.84%
$ 30.08 million $ 837,557
Dec 2, 2024 $ 0.412
-7.42%
$ 27.64 million $ 552,949
Dec 1, 2024 $ 0.446
+2.28%
$ 29.85 million $ 610,777
Nov 30, 2024 $ 0.436
+0.67%
$ 29.19 million $ 659,709
Nov 29, 2024 $ 0.433
-0.53%
$ 28.98 million $ 525,527
Nov 28, 2024 $ 0.435
+1.18%
$ 29.13 million $ 605,657
Nov 27, 2024 $ 0.43
+10.88%
$ 28.79 million $ 566,059
Nov 26, 2024 $ 0.388
-4.32%
$ 25.97 million $ 558,318
Nov 25, 2024 $ 0.406
+1.52%
$ 27.16 million $ 476,815
Nov 24, 2024 $ 0.4
+1.66%
$ 26.76 million $ 574,267
Nov 23, 2024 $ 0.393
+12.97%
$ 26.3 million $ 546,442
Nov 22, 2024 $ 0.348
+0.66%
$ 23.28 million $ 567,256
Nov 21, 2024 $ 0.346
+9.71%
$ 23.12 million $ 512,165
Nov 20, 2024 $ 0.315
-3.97%
$ 21.08 million $ 551,627
Nov 19, 2024 $ 0.328
-3.05%
$ 21.96 million $ 541,488
Nov 18, 2024 $ 0.339
+2.16%
$ 22.66 million $ 506,873
Nov 17, 2024 $ 0.332
-1.46%
$ 22.18 million $ 469,755
Nov 16, 2024 $ 0.336
+0.46%
$ 22.49 million $ 570,835
Nov 15, 2024 $ 0.335
-3.84%
$ 22.39 million $ 550,686
Nov 14, 2024 $ 0.348
-4.09%
$ 23.28 million $ 450,223
Nov 13, 2024 $ 0.363
-1.08%
$ 24.28 million $ 546,974
Nov 12, 2024 $ 0.367
+3.70%
$ 24.53 million $ 604,617
Nov 11, 2024 $ 0.353
+14.02%
$ 23.58 million $ 494,637
Nov 10, 2024 $ 0.312
+2.09%
$ 20.84 million $ 511,571
Nov 9, 2024 $ 0.305
+0.80%
$ 20.4 million $ 602,920
Nov 8, 2024 $ 0.303
+5.28%
$ 20.23 million $ 535,729
Nov 7, 2024 $ 0.289
+3.69%
$ 19.32 million $ 518,357
Nov 6, 2024 $ 0.279
+10.97%
$ 18.65 million $ 425,995
Nov 5, 2024 $ 0.251
+3.09%
$ 16.8 million $ 510,067
Nov 4, 2024 $ 0.245
-3.49%
$ 16.38 million $ 502,657
Nov 3, 2024 $ 0.254
-0.91%
$ 16.97 million $ 411,588
Nov 2, 2024 $ 0.256
-0.83%
$ 17.11 million $ 481,349
Nov 1, 2024 $ 0.258
+0.39%
$ 17.26 million $ 465,820
Oct 31, 2024 $ 0.257
-6.18%
$ 17.19 million $ 490,686
Oct 30, 2024 $ 0.273
-0.87%
$ 18.23 million $ 465,867
Oct 29, 2024 $ 0.277
+2.71%
$ 18.48 million $ 458,294