Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.0137
-0.15%
$180,509 $3,563
Aug 15, 10 AM $0.0137
+0.00%
$180,774 $3,144
Aug 15, 9 AM $0.0137
-0.15%
$180,906 $2,745
Aug 15, 8 AM $0.0137
-0.22%
$181,170 $2,643
Aug 15, 7 AM $0.0137
+0.00%
$181,567 $2,581
Aug 15, 6 AM $0.0137
+0.00%
$181,567 $2,969
Aug 15, 5 AM $0.0137
+0.00%
$181,567 $3,338
Aug 15, 4 AM $0.0137
+0.00%
$181,567 $3,545
Aug 15, 3 AM $0.0137
+0.00%
$181,567 $3,798
Aug 15, 2 AM $0.0137
+0.00%
$181,567 $4,099
Aug 15, 1 AM $0.0137
+0.00%
$181,567 $4,420
Aug 15, 12 AM $0.0137
-0.07%
$181,567 $4,887
Aug 14, 11 PM $0.0137
-0.07%
$181,699 $5,311
Aug 14, 10 PM $0.0138
+0.00%
$181,831 $5,701
Aug 14, 9 PM $0.0138
+0.00%
$181,831 $6,211
Aug 14, 8 PM $0.0138
+0.07%
$181,831 $6,519
Aug 14, 7 PM $0.0137
+0.00%
$181,699 $6,851
Aug 14, 6 PM $0.0137
+0.00%
$181,699 $7,351
Aug 14, 5 PM $0.0137
+0.00%
$181,699 $7,670
Aug 14, 4 PM $0.0137
-0.07%
$181,699 $7,942
Aug 14, 3 PM $0.0138
+0.07%
$181,831 $8,258
Aug 14, 2 PM $0.0137
-0.15%
$181,699 $8,666
Aug 14, 1 PM $0.0138
-0.07%
$181,964 $9,166
Aug 14, 12 PM $0.0138
+0.07%
$181,831 $9,373
Aug 14, 11 AM $0.0137
-0.22%
$181,699 $9,244
Aug 14, 10 AM $0.0138
-0.15%
$182,096 $9,436
Aug 14, 9 AM $0.0138
+0.07%
$182,360 $9,694
Aug 14, 8 AM $0.0138
+0.22%
$182,096 $9,802
Aug 14, 7 AM $0.0137
+0.00%
$181,699 $9,946
Aug 14, 6 AM $0.0137
-0.07%
$181,699 $10,173
Aug 14, 5 AM $0.0137
+0.07%
$181,831 $10,446
Aug 14, 4 AM $0.0137
+0.00%
$181,699 $10,852
Aug 14, 3 AM $0.0137
-0.07%
$181,699 $11,199
Aug 14, 2 AM $0.0138
+0.00%
$181,831 $11,480
Aug 14, 1 AM $0.0137
-0.36%
$181,699 $11,695
Aug 14, 12 AM $0.0138
+0.07%
$182,228 $11,835
Aug 13, 11 PM $0.0138
-0.07%
$182,096 $11,766
Aug 13, 10 PM $0.0138
-0.14%
$182,228 $11,826
Aug 13, 9 PM $0.0138
+0.15%
$182,493 $11,771
Aug 13, 8 PM $0.0138
-0.22%
$182,228 $11,945
Aug 13, 7 PM $0.0138
-0.07%
$182,757 $12,140
Aug 13, 6 PM $0.0138
+0.00%
$182,889 $12,035
Aug 13, 5 PM $0.0138
-0.14%
$182,889 $12,114
Aug 13, 4 PM $0.0138
-0.14%
$183,154 $12,425
Aug 13, 3 PM $0.0139
-0.50%
$183,418 $13,564
Aug 13, 2 PM $0.0139
+0.29%
$184,344 $14,071
Aug 13, 1 PM $0.0139
-0.07%
$183,947 $14,037
Aug 13, 12 PM $0.0139
+0.00%
$184,080 $13,916
Aug 13, 11 AM $0.0139
-0.07%
$184,080 $13,828
Aug 13, 10 AM $0.0139
+0.00%
$184,212 $13,766