LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0165
-0.30%
$ 217,076 $ 14,547
May 7, 6 PM $ 0.0166
+0.12%
$ 217,866 $ 14,652
May 7, 5 PM $ 0.0165
-0.12%
$ 217,603 $ 14,776
May 7, 4 PM $ 0.0166
+0.36%
$ 217,866 $ 15,131
May 7, 3 PM $ 0.0165
-0.12%
$ 217,076 $ 15,057
May 7, 2 PM $ 0.0165
+0.18%
$ 217,340 $ 15,060
May 7, 1 PM $ 0.0165
-0.54%
$ 216,945 $ 15,006
May 7, 12 PM $ 0.0166
+0.24%
$ 217,997 $ 15,002
May 7, 11 AM $ 0.0165
-0.24%
$ 217,471 $ 14,962
May 7, 10 AM $ 0.0166
+0.36%
$ 217,997 $ 15,274
May 7, 9 AM $ 0.0165
-0.18%
$ 217,076 $ 15,375
May 7, 8 AM $ 0.0165
-1.43%
$ 217,471 $ 15,393
May 7, 7 AM $ 0.0168
+0.06%
$ 220,629 $ 15,215
May 7, 6 AM $ 0.0168
+0.24%
$ 220,497 $ 15,153
May 7, 5 AM $ 0.0167
+0.12%
$ 219,971 $ 14,925
May 7, 4 AM $ 0.0167
+0.00%
$ 219,708 $ 15,020
May 7, 3 AM $ 0.0167
+0.06%
$ 219,708 $ 15,020
May 7, 2 AM $ 0.0167
-0.06%
$ 219,708 $ 14,970
May 7, 1 AM $ 0.0167
+0.00%
$ 219,971 $ 15,051
May 7, 12 AM $ 0.0167
-0.24%
$ 219,971 $ 15,164
May 6, 11 PM $ 0.0168
+0.18%
$ 220,497 $ 15,119
May 6, 10 PM $ 0.0167
-0.24%
$ 219,971 $ 14,863
May 6, 9 PM $ 0.0168
+0.24%
$ 220,497 $ 14,886
May 6, 8 PM $ 0.0167
+0.30%
$ 219,971 $ 14,891
May 6, 7 PM $ 0.0167
-0.42%
$ 219,313 $ 14,741
May 6, 6 PM $ 0.0168
+0.12%
$ 220,366 $ 14,536
May 6, 5 PM $ 0.0167
+0.66%
$ 220,102 $ 14,313
May 6, 4 PM $ 0.0166
-0.12%
$ 218,655 $ 14,111
May 6, 3 PM $ 0.0166
-0.12%
$ 218,787 $ 13,979
May 6, 2 PM $ 0.0166
+0.06%
$ 218,384 $ 13,661
May 6, 1 PM $ 0.0166
-0.12%
$ 218,261 $ 13,643
May 6, 12 PM $ 0.0166
+0.00%
$ 218,524 $ 13,527
May 6, 11 AM $ 0.0166
-0.36%
$ 218,261 $ 13,524
May 6, 10 AM $ 0.0167
+0.18%
$ 219,050 $ 13,691
May 6, 9 AM $ 0.0166
+0.06%
$ 218,655 $ 13,482
May 6, 8 AM $ 0.0166
-0.12%
$ 218,787 $ 13,475
May 6, 7 AM $ 0.0166
-0.12%
$ 218,787 $ 13,525
May 6, 6 AM $ 0.0167
+0.42%
$ 219,181 $ 13,533
May 6, 5 AM $ 0.0166
+0.30%
$ 218,261 $ 13,795
May 6, 4 AM $ 0.0165
-0.36%
$ 217,603 $ 13,713
May 6, 3 AM $ 0.0166
+0.42%
$ 218,392 $ 13,562
May 6, 2 AM $ 0.0165
-0.36%
$ 217,603 $ 13,810
May 6, 1 AM $ 0.0166
+0.30%
$ 218,392 $ 13,338
May 6, 12 AM $ 0.0166
+0.42%
$ 218,261 $ 13,057
May 5, 11 PM $ 0.0165
+0.00%
$ 217,340 $ 12,771
May 5, 10 PM $ 0.0165
-0.24%
$ 217,340 $ 12,558
May 5, 9 PM $ 0.0166
-0.12%
$ 217,997 $ 12,177
May 5, 8 PM $ 0.0166
+0.12%
$ 218,392 $ 12,127
May 5, 7 PM $ 0.0166
-0.24%
$ 218,129 $ 12,371
May 5, 6 PM $ 0.0166
+0.06%
$ 218,261 $ 12,409