LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0147
-0.20%
$ 193,516 $ 7,987
Jul 17, 10 PM $ 0.0147
+0.41%
$ 194,042 $ 7,763
Jul 17, 9 PM $ 0.0147
+0.14%
$ 193,253 $ 7,308
Jul 17, 8 PM $ 0.0147
+0.00%
$ 192,989 $ 7,135
Jul 17, 7 PM $ 0.0147
-0.14%
$ 192,989 $ 7,042
Jul 17, 6 PM $ 0.0147
-0.07%
$ 193,253 $ 6,870
Jul 17, 5 PM $ 0.0147
+0.07%
$ 193,516 $ 6,619
Jul 17, 4 PM $ 0.0147
-0.07%
$ 193,384 $ 6,518
Jul 17, 3 PM $ 0.0147
-0.07%
$ 193,516 $ 6,419
Jul 17, 2 PM $ 0.0147
+0.06%
$ 193,516 $ 6,321
Jul 17, 1 PM $ 0.0147
-0.06%
$ 193,396 $ 6,210
Jul 17, 12 PM $ 0.0147
-0.14%
$ 193,516 $ 6,082
Jul 17, 11 AM $ 0.0147
-0.07%
$ 193,779 $ 6,003
Jul 17, 10 AM $ 0.0147
+0.00%
$ 193,779 $ 5,972
Jul 17, 9 AM $ 0.0147
-0.01%
$ 193,647 $ 5,787
Jul 17, 8 AM $ 0.0147
-0.13%
$ 193,661 $ 5,567
Jul 17, 7 AM $ 0.0147
+0.00%
$ 193,910 $ 5,359
Jul 17, 6 AM $ 0.0147
+0.40%
$ 193,910 $ 5,377
Jul 17, 5 AM $ 0.0147
-0.06%
$ 193,137 $ 5,232
Jul 17, 4 AM $ 0.0147
+0.07%
$ 193,253 $ 5,091
Jul 17, 3 AM $ 0.0147
-0.27%
$ 193,121 $ 4,830
Jul 17, 2 AM $ 0.0147
-0.01%
$ 193,647 $ 4,783
Jul 17, 1 AM $ 0.0147
-0.20%
$ 193,663 $ 5,092
Jul 17, 12 AM $ 0.0148
-0.21%
$ 194,042 $ 5,405
Jul 16, 11 PM $ 0.0148
+0.00%
$ 194,444 $ 5,687
Jul 16, 10 PM $ 0.0148
+0.00%
$ 194,437 $ 5,602
Jul 16, 9 PM $ 0.0148
+0.00%
$ 194,437 $ 5,416
Jul 16, 8 PM $ 0.0148
+0.14%
$ 194,437 $ 5,243
Jul 16, 7 PM $ 0.0148
+0.00%
$ 194,173 $ 5,265
Jul 16, 6 PM $ 0.0148
+0.00%
$ 194,173 $ 5,399
Jul 16, 5 PM $ 0.0148
+0.00%
$ 194,173 $ 5,448
Jul 16, 4 PM $ 0.0148
+0.00%
$ 194,173 $ 5,457
Jul 16, 3 PM $ 0.0148
+0.00%
$ 194,173 $ 5,524
Jul 16, 2 PM $ 0.0148
+0.00%
$ 194,173 $ 5,680
Jul 16, 1 PM $ 0.0148
+0.00%
$ 194,173 $ 6,096
Jul 16, 12 PM $ 0.0148
-0.14%
$ 194,173 $ 6,440
Jul 16, 11 AM $ 0.0148
-0.07%
$ 194,437 $ 7,498
Jul 16, 10 AM $ 0.0148
+0.68%
$ 194,437 $ 7,233
Jul 16, 9 AM $ 0.0147
-0.07%
$ 193,121 $ 7,136
Jul 16, 8 AM $ 0.0147
-0.13%
$ 193,266 $ 7,125
Jul 16, 7 AM $ 0.0147
+0.00%
$ 193,516 $ 7,314
Jul 16, 6 AM $ 0.0147
-0.14%
$ 193,384 $ 7,379
Jul 16, 5 AM $ 0.0147
-0.07%
$ 193,647 $ 7,722
Jul 16, 4 AM $ 0.0147
+0.00%
$ 193,779 $ 8,050
Jul 16, 3 AM $ 0.0147
-0.07%
$ 193,779 $ 8,293
Jul 16, 2 AM $ 0.0147
+0.00%
$ 193,910 $ 8,393
Jul 16, 1 AM $ 0.0147
+0.07%
$ 193,910 $ 8,361
Jul 16, 12 AM $ 0.0147
-0.14%
$ 193,779 $ 8,292
Jul 15, 11 PM $ 0.0147
+0.14%
$ 194,042 $ 8,226
Jul 15, 10 PM $ 0.0147
+0.00%
$ 193,779 $ 8,342