LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0151
+0.00%
$ 199,162 $ 5,546
10:50 PM $ 0.0151
+0.00%
$ 199,162 $ 5,541
10:49 PM $ 0.0151
+0.00%
$ 199,030 $ 5,542
10:48 PM $ 0.0151
+0.00%
$ 199,030 $ 5,543
10:47 PM $ 0.0151
+0.00%
$ 199,030 $ 5,549
10:46 PM $ 0.0151
+0.00%
$ 199,030 $ 5,549
10:45 PM $ 0.0151
-0.07%
$ 199,030 $ 5,543
10:44 PM $ 0.0151
+0.00%
$ 199,162 $ 5,544
10:43 PM $ 0.0151
+0.00%
$ 199,162 $ 5,544
10:42 PM $ 0.0151
+0.00%
$ 199,162 $ 5,550
10:41 PM $ 0.0151
+0.00%
$ 199,162 $ 5,550
10:40 PM $ 0.0151
+0.07%
$ 199,162 $ 5,544
10:39 PM $ 0.0151
+0.00%
$ 199,162 $ 5,546
10:38 PM $ 0.0151
+0.00%
$ 199,162 $ 5,545
10:37 PM $ 0.0151
+0.00%
$ 199,162 $ 5,545
10:36 PM $ 0.0151
+0.00%
$ 199,162 $ 5,544
10:35 PM $ 0.0151
+0.00%
$ 199,162 $ 5,542
10:34 PM $ 0.0151
+0.00%
$ 199,030 $ 5,542
10:33 PM $ 0.0151
+0.00%
$ 199,030 $ 5,542
10:32 PM $ 0.0151
+0.00%
$ 199,030 $ 5,547
10:31 PM $ 0.0151
+0.00%
$ 199,030 $ 5,547
10:30 PM $ 0.0151
+0.07%
$ 199,030 $ 5,543
10:29 PM $ 0.0151
+0.00%
$ 198,899 $ 5,541
10:28 PM $ 0.0151
+0.00%
$ 198,899 $ 5,541
10:27 PM $ 0.0151
+0.00%
$ 198,899 $ 5,545
10:26 PM $ 0.0151
+0.00%
$ 198,899 $ 5,545
10:25 PM $ 0.0151
+0.07%
$ 198,899 $ 5,541
10:24 PM $ 0.0151
+0.00%
$ 198,636 $ 5,540
10:23 PM $ 0.0151
+0.00%
$ 198,636 $ 5,539
10:22 PM $ 0.0151
+0.00%
$ 198,636 $ 5,544
10:21 PM $ 0.0151
+0.00%
$ 198,636 $ 5,544
10:20 PM $ 0.0151
+0.00%
$ 198,636 $ 5,540
10:19 PM $ 0.0151
+0.00%
$ 198,636 $ 5,542
10:18 PM $ 0.0151
+0.00%
$ 198,636 $ 5,543
10:17 PM $ 0.0151
+0.00%
$ 198,636 $ 5,549
10:16 PM $ 0.0151
+0.00%
$ 198,636 $ 5,549
10:15 PM $ 0.0151
+0.00%
$ 198,636 $ 5,543
10:14 PM $ 0.0151
+0.00%
$ 198,636 $ 5,543
10:13 PM $ 0.0151
+0.00%
$ 198,636 $ 5,542
10:12 PM $ 0.0151
+0.00%
$ 198,636 $ 5,548
10:11 PM $ 0.0151
+0.00%
$ 198,636 $ 5,548
10:10 PM $ 0.0151
-0.07%
$ 198,636 $ 5,544
10:09 PM $ 0.0151
+0.00%
$ 198,899 $ 5,545
10:08 PM $ 0.0151
+0.00%
$ 198,899 $ 5,544
10:07 PM $ 0.0151
+0.00%
$ 198,899 $ 5,544
10:06 PM $ 0.0151
+0.00%
$ 198,899 $ 5,545
10:05 PM $ 0.0151
+0.07%
$ 198,899 $ 5,555
10:04 PM $ 0.0151
+0.00%
$ 199,030 $ 5,547
10:03 PM $ 0.0152
+0.00%
$ 199,030 $ 5,547
10:02 PM $ 0.0151
+0.00%
$ 199,030 $ 5,547