LandX Governance Token Historical Data

LNDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.269
+1.13%
$ 17.99 million $ 452,533
Oct 27, 2024 $ 0.266
+1.66%
$ 17.79 million $ 316,296
Oct 26, 2024 $ 0.262
+4.74%
$ 17.49 million $ 385,094
Oct 25, 2024 $ 0.25
-3.26%
$ 16.68 million $ 331,173
Oct 24, 2024 $ 0.257
-1.36%
$ 17.16 million $ 474,908
Oct 23, 2024 $ 0.261
-8.92%
$ 17.4 million $ 500,770
Oct 22, 2024 $ 0.285
-1.54%
$ 19.04 million $ 556,299
Oct 21, 2024 $ 0.291
-0.10%
$ 19.41 million $ 514,834
Oct 20, 2024 $ 0.29
+1.05%
$ 19.35 million $ 559,081
Oct 19, 2024 $ 0.287
-1.98%
$ 19.13 million $ 514,602
Oct 18, 2024 $ 0.293
+1.26%
$ 19.51 million $ 533,890
Oct 17, 2024 $ 0.289
+0.62%
$ 19.27 million $ 543,340
Oct 16, 2024 $ 0.287
+2.00%
$ 19.15 million $ 478,153
Oct 15, 2024 $ 0.281
-1.74%
$ 18.77 million $ 536,226
Oct 14, 2024 $ 0.286
+6.93%
$ 19.1 million $ 556,176
Oct 13, 2024 $ 0.268
-2.38%
$ 17.86 million $ 503,610
Oct 12, 2024 $ 0.274
+1.16%
$ 18.28 million $ 498,492
Oct 11, 2024 $ 0.271
-3.41%
$ 18.07 million $ 517,298
Oct 10, 2024 $ 0.281
+1.00%
$ 18.69 million $ 503,020
Oct 9, 2024 $ 0.278
-5.95%
$ 18.52 million $ 514,427
Oct 8, 2024 $ 0.294
-0.17%
$ 19.61 million $ 520,468
Oct 7, 2024 $ 0.293
+0.71%
$ 19.54 million $ 372,529
Oct 6, 2024 $ 0.291
+0.14%
$ 19.41 million $ 405,514
Oct 5, 2024 $ 0.291
-2.58%
$ 19.37 million $ 391,843
Oct 4, 2024 $ 0.299
-0.93%
$ 19.88 million $ 440,381
Oct 3, 2024 $ 0.3
-2.52%
$ 20 million $ 420,589
Oct 2, 2024 $ 0.308
-4.60%
$ 20.53 million $ 377,469
Oct 1, 2024 $ 0.323
-5.96%
$ 21.51 million $ 470,463
Sep 30, 2024 $ 0.34
-2.68%
$ 22.67 million $ 399,987
Sep 29, 2024 $ 0.35
-3.38%
$ 23.31 million $ 286,352
Sep 28, 2024 $ 0.362
-9.53%
$ 24.11 million $ 239,324
Sep 27, 2024 $ 0.399
+1.65%
$ 26.58 million $ 388,809
Sep 26, 2024 $ 0.393
+12.23%
$ 26.14 million $ 346,531
Sep 25, 2024 $ 0.35
-3.50%
$ 23.31 million $ 415,313
Sep 24, 2024 $ 0.363
+1.47%
$ 24.12 million $ 403,840
Sep 23, 2024 $ 0.357
+3.06%
$ 23.78 million $ 370,706
Sep 22, 2024 $ 0.347
-6.77%
$ 23.07 million $ 388,731
Sep 21, 2024 $ 0.37
+5.92%
$ 24.57 million $ 404,227
Sep 20, 2024 $ 0.349
+10.42%
$ 23.18 million $ 439,211
Sep 19, 2024 $ 0.316
+4.08%
$ 21 million $ 402,194
Sep 18, 2024 $ 0.305
+1.36%
$ 20.26 million $ 427,412
Sep 17, 2024 $ 0.3
+2.46%
$ 19.98 million $ 319,478
Sep 16, 2024 $ 0.293
-6.43%
$ 19.5 million $ 334,552
Sep 15, 2024 $ 0.312
-3.82%
$ 20.76 million $ 445,200
Sep 14, 2024 $ 0.325
-0.80%
$ 21.57 million $ 357,384
Sep 13, 2024 $ 0.326
+1.48%
$ 21.67 million $ 424,627
Sep 12, 2024 $ 0.322
+0.83%
$ 21.37 million $ 381,957
Sep 11, 2024 $ 0.319
-3.30%
$ 21.22 million $ 389,736
Sep 10, 2024 $ 0.33
-6.19%
$ 21.95 million $ 434,267
Sep 9, 2024 $ 0.351
+2.20%
$ 23.31 million $ 376,746