Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.293
-5.73%
$19.69 million $674,762
Dec 28, 2024 $0.311
+3.06%
$20.88 million $706,797
Dec 27, 2024 $0.302
-1.22%
$20.27 million $653,561
Dec 26, 2024 $0.305
-1.53%
$20.51 million $668,008
Dec 25, 2024 $0.31
+0.57%
$20.83 million $698,041
Dec 24, 2024 $0.308
-1.12%
$20.71 million $647,587
Dec 23, 2024 $0.312
+4.23%
$20.95 million $504,805
Dec 22, 2024 $0.299
-5.45%
$20.11 million $439,165
Dec 21, 2024 $0.317
-2.73%
$21.25 million $437,624
Dec 20, 2024 $0.325
-2.34%
$21.83 million $501,516
Dec 19, 2024 $0.333
-5.28%
$22.35 million $493,781
Dec 18, 2024 $0.352
-9.33%
$23.6 million $642,788
Dec 17, 2024 $0.388
-2.44%
$26.05 million $788,384
Dec 16, 2024 $0.398
+1.05%
$26.7 million $690,255
Dec 15, 2024 $0.394
+4.07%
$26.43 million $685,566
Dec 14, 2024 $0.378
-5.38%
$25.37 million $737,215
Dec 13, 2024 $0.4
-4.79%
$26.81 million $701,743
Dec 12, 2024 $0.419
+3.21%
$28.1 million $789,710
Dec 11, 2024 $0.406
-1.18%
$27.23 million $723,483
Dec 10, 2024 $0.411
-1.68%
$27.55 million $745,656
Dec 9, 2024 $0.418
-12.28%
$28.02 million $735,750
Dec 8, 2024 $0.477
-6.45%
$31.95 million $675,781
Dec 7, 2024 $0.513
-3.57%
$34.38 million $595,017
Dec 6, 2024 $0.532
-0.70%
$35.65 million $506,449
Dec 5, 2024 $0.536
-9.39%
$35.92 million $790,299
Dec 4, 2024 $0.591
+31.71%
$39.62 million $709,535
Dec 3, 2024 $0.449
+8.84%
$30.08 million $837,557
Dec 2, 2024 $0.412
-7.42%
$27.64 million $552,949
Dec 1, 2024 $0.446
+2.28%
$29.85 million $610,777
Nov 30, 2024 $0.436
+0.67%
$29.19 million $659,709
Nov 29, 2024 $0.433
-0.53%
$28.98 million $525,527
Nov 28, 2024 $0.435
+1.18%
$29.13 million $605,657
Nov 27, 2024 $0.43
+10.88%
$28.79 million $566,059
Nov 26, 2024 $0.388
-4.32%
$25.97 million $558,318
Nov 25, 2024 $0.406
+1.52%
$27.16 million $476,815
Nov 24, 2024 $0.4
+1.66%
$26.76 million $574,267
Nov 23, 2024 $0.393
+12.97%
$26.3 million $546,442
Nov 22, 2024 $0.348
+0.66%
$23.28 million $567,256
Nov 21, 2024 $0.346
+9.71%
$23.12 million $512,165
Nov 20, 2024 $0.315
-3.97%
$21.08 million $551,627
Nov 19, 2024 $0.328
-3.05%
$21.96 million $541,488
Nov 18, 2024 $0.339
+2.16%
$22.66 million $506,873
Nov 17, 2024 $0.332
-1.46%
$22.18 million $469,755
Nov 16, 2024 $0.336
+0.46%
$22.49 million $570,835
Nov 15, 2024 $0.335
-3.84%
$22.39 million $550,686
Nov 14, 2024 $0.348
-4.09%
$23.28 million $450,223
Nov 13, 2024 $0.363
-1.08%
$24.28 million $546,974
Nov 12, 2024 $0.367
+3.70%
$24.53 million $604,617
Nov 11, 2024 $0.353
+14.02%
$23.58 million $494,637
Nov 10, 2024 $0.312
+2.09%
$20.84 million $511,571