Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0139
+0.00%
$184,212 $13,766
Aug 13, 9 AM $0.0139
+0.07%
$184,344 $13,849
Aug 13, 8 AM $0.0139
-0.07%
$184,080 $13,778
Aug 13, 7 AM $0.0139
+0.00%
$184,212 $13,661
Aug 13, 6 AM $0.0139
-0.07%
$184,212 $13,502
Aug 13, 5 AM $0.0139
-0.14%
$184,344 $13,168
Aug 13, 4 AM $0.014
+0.00%
$184,476 $12,915
Aug 13, 3 AM $0.0139
+0.07%
$184,344 $12,646
Aug 13, 2 AM $0.0139
+0.00%
$184,344 $12,425
Aug 13, 1 AM $0.0139
-0.21%
$184,212 $12,269
Aug 13, 12 AM $0.0139
-0.36%
$183,947 $12,213
Aug 12, 11 PM $0.014
+0.14%
$184,609 $12,186
Aug 12, 10 PM $0.0139
-0.14%
$184,212 $12,070
Aug 12, 9 PM $0.014
+0.00%
$184,476 $12,004
Aug 12, 8 PM $0.014
-0.07%
$184,476 $11,775
Aug 12, 7 PM $0.014
+0.22%
$184,609 $11,579
Aug 12, 6 PM $0.0139
-0.14%
$184,344 $11,465
Aug 12, 5 PM $0.014
+0.00%
$184,609 $11,389
Aug 12, 4 PM $0.014
+1.53%
$184,609 $11,153
Aug 12, 3 PM $0.0138
+0.07%
$181,831 $10,002
Aug 12, 2 PM $0.0137
-0.22%
$181,699 $9,460
Aug 12, 1 PM $0.0138
+0.00%
$182,096 $9,251
Aug 12, 12 PM $0.0138
-0.36%
$181,964 $9,276
Aug 12, 11 AM $0.0138
+0.00%
$182,625 $9,413
Aug 12, 10 AM $0.0138
+0.00%
$182,625 $9,430
Aug 12, 9 AM $0.0138
+0.00%
$182,625 $9,295
Aug 12, 8 AM $0.0138
+0.00%
$182,625 $9,224
Aug 12, 7 AM $0.0138
-0.07%
$182,625 $9,101
Aug 12, 6 AM $0.0138
+0.07%
$182,757 $8,966
Aug 12, 5 AM $0.0138
+0.00%
$182,625 $8,989
Aug 12, 4 AM $0.0138
+0.00%
$182,625 $8,971
Aug 12, 3 AM $0.0138
+0.00%
$182,625 $8,893
Aug 12, 2 AM $0.0138
+0.00%
$182,625 $8,841
Aug 12, 1 AM $0.0138
+0.00%
$182,625 $8,807
Aug 12, 12 AM $0.0138
+0.00%
$182,625 $8,631
Aug 11, 11 PM $0.0138
+0.00%
$182,625 $8,475
Aug 11, 10 PM $0.0138
+0.00%
$182,625 $8,434
Aug 11, 9 PM $0.0138
-0.07%
$182,625 $8,342
Aug 11, 8 PM $0.0138
+0.07%
$182,757 $8,293
Aug 11, 7 PM $0.0138
+0.00%
$182,625 $8,261
Aug 11, 6 PM $0.0138
-0.07%
$182,625 $8,240
Aug 11, 5 PM $0.0138
+0.00%
$182,757 $8,239
Aug 11, 4 PM $0.0138
+0.07%
$182,757 $8,285
Aug 11, 3 PM $0.0138
+0.00%
$182,625 $8,204
Aug 11, 2 PM $0.0138
+0.00%
$182,625 $8,266
Aug 11, 1 PM $0.0138
-0.07%
$182,625 $8,454
Aug 11, 12 PM $0.0138
+0.00%
$182,757 $8,681
Aug 11, 11 AM $0.0138
+0.07%
$182,757 $8,780
Aug 11, 10 AM $0.0138
-0.07%
$182,625 $8,772
Aug 11, 9 AM $0.0138
+0.00%
$182,757 $8,853