LandX Governance Token Historical Data

LNDX Page 14
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0138
+0.00%
$ 182,625 $ 8,553
1:34 PM $ 0.0138
+0.00%
$ 182,625 $ 8,564
1:33 PM $ 0.0138
+0.00%
$ 182,625 $ 8,572
1:32 PM $ 0.0138
+0.00%
$ 182,625 $ 8,572
1:31 PM $ 0.0138
+0.00%
$ 182,625 $ 8,577
1:30 PM $ 0.0138
+0.00%
$ 182,625 $ 8,577
1:29 PM $ 0.0138
+0.00%
$ 182,625 $ 8,587
1:28 PM $ 0.0138
+0.00%
$ 182,625 $ 8,526
1:27 PM $ 0.0138
+0.00%
$ 182,625 $ 8,552
1:26 PM $ 0.0138
+0.00%
$ 182,625 $ 8,556
1:25 PM $ 0.0138
+0.00%
$ 182,625 $ 8,556
1:24 PM $ 0.0138
+0.00%
$ 182,757 $ 8,567
1:23 PM $ 0.0138
+0.00%
$ 182,757 $ 8,573
1:22 PM $ 0.0138
+0.00%
$ 182,757 $ 8,605
1:21 PM $ 0.0138
+0.00%
$ 182,757 $ 8,597
1:20 PM $ 0.0138
+0.00%
$ 182,757 $ 8,619
1:19 PM $ 0.0138
+0.00%
$ 182,757 $ 8,630
1:18 PM $ 0.0138
+0.00%
$ 182,757 $ 8,635
1:17 PM $ 0.0138
+0.00%
$ 182,757 $ 8,613
1:16 PM $ 0.0138
+0.00%
$ 182,757 $ 8,618
1:15 PM $ 0.0138
+0.00%
$ 182,757 $ 8,618
1:14 PM $ 0.0138
+0.00%
$ 182,757 $ 8,645
1:13 PM $ 0.0138
+0.00%
$ 182,757 $ 8,649
1:12 PM $ 0.0138
+0.00%
$ 182,757 $ 8,649
1:11 PM $ 0.0138
+0.00%
$ 182,757 $ 8,653
1:10 PM $ 0.0138
+0.00%
$ 182,757 $ 8,653
1:09 PM $ 0.0138
+0.00%
$ 182,757 $ 8,679
1:08 PM $ 0.0138
+0.00%
$ 182,757 $ 8,679
1:07 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:06 PM $ 0.0138
+0.00%
$ 182,757 $ 8,629
1:05 PM $ 0.0138
+0.00%
$ 182,757 $ 8,629
1:04 PM $ 0.0138
+0.00%
$ 182,757 $ 8,680
1:03 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:02 PM $ 0.0138
+0.00%
$ 182,757 $ 8,685
1:01 PM $ 0.0138
+0.00%
$ 182,757 $ 8,672
1:00 PM $ 0.0138
+0.00%
$ 182,757 $ 8,672
12:59 PM $ 0.0138
+0.00%
$ 182,757 $ 8,681
12:58 PM $ 0.0138
+0.00%
$ 182,757 $ 8,701
12:57 PM $ 0.0138
+0.00%
$ 182,757 $ 8,673
12:56 PM $ 0.0138
+0.00%
$ 182,757 $ 8,677
12:55 PM $ 0.0138
+0.00%
$ 182,757 $ 8,677
12:54 PM $ 0.0138
+0.00%
$ 182,625 $ 8,662
12:53 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:52 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:51 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:50 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:49 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:48 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:47 PM $ 0.0138
+0.00%
$ 182,625 $ 8,680
12:46 PM $ 0.0138
+0.00%
$ 182,625 $ 8,743