LandX Governance Token Historical Data

LNDX Page 14
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0151
+0.00%
$ 199,030 $ 5,534
11:38 PM $ 0.0151
+0.00%
$ 199,030 $ 5,534
11:37 PM $ 0.0151
+0.00%
$ 199,030 $ 5,540
11:36 PM $ 0.0151
+0.00%
$ 199,030 $ 5,540
11:35 PM $ 0.0151
+0.00%
$ 199,030 $ 5,536
11:34 PM $ 0.0151
+0.00%
$ 199,162 $ 5,536
11:33 PM $ 0.0151
+0.00%
$ 199,162 $ 5,535
11:32 PM $ 0.0151
+0.00%
$ 199,162 $ 5,540
11:31 PM $ 0.0151
-0.07%
$ 199,162 $ 5,540
11:30 PM $ 0.0151
+0.00%
$ 199,162 $ 5,536
11:29 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:28 PM $ 0.0151
+0.00%
$ 199,162 $ 5,538
11:27 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:26 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:25 PM $ 0.0151
+0.00%
$ 199,162 $ 5,538
11:24 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:23 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:22 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:21 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:20 PM $ 0.0151
+0.00%
$ 199,162 $ 5,538
11:19 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:18 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:17 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:16 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:15 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:14 PM $ 0.0151
+0.00%
$ 199,293 $ 5,537
11:13 PM $ 0.0152
+0.00%
$ 199,293 $ 5,536
11:12 PM $ 0.0152
+0.00%
$ 199,293 $ 5,542
11:11 PM $ 0.0152
+0.00%
$ 199,293 $ 5,542
11:10 PM $ 0.0152
+0.07%
$ 199,293 $ 5,537
11:09 PM $ 0.0151
+0.00%
$ 199,293 $ 5,537
11:08 PM $ 0.0151
+0.00%
$ 199,293 $ 5,537
11:07 PM $ 0.0151
+0.00%
$ 199,293 $ 5,542
11:06 PM $ 0.0151
+0.00%
$ 199,293 $ 5,542
11:05 PM $ 0.0151
+0.00%
$ 199,293 $ 5,536
11:04 PM $ 0.0151
+0.00%
$ 199,293 $ 5,536
11:03 PM $ 0.0152
+0.00%
$ 199,293 $ 5,538
11:02 PM $ 0.0152
+0.00%
$ 199,293 $ 5,543
11:01 PM $ 0.0151
+0.00%
$ 199,293 $ 5,543
11:00 PM $ 0.0151
+0.00%
$ 199,293 $ 5,539
10:59 PM $ 0.0151
+0.00%
$ 199,293 $ 5,539
10:58 PM $ 0.0152
+0.00%
$ 199,293 $ 5,539
10:57 PM $ 0.0152
+0.00%
$ 199,293 $ 5,544
10:56 PM $ 0.0151
+0.00%
$ 199,293 $ 5,544
10:55 PM $ 0.0151
+0.07%
$ 199,293 $ 5,539
10:54 PM $ 0.0151
+0.00%
$ 199,162 $ 5,541
10:53 PM $ 0.0152
+0.00%
$ 199,162 $ 5,542
10:52 PM $ 0.0152
+0.00%
$ 199,162 $ 5,546
10:51 PM $ 0.0151
+0.00%
$ 199,162 $ 5,546
10:50 PM $ 0.0151
+0.00%
$ 199,162 $ 5,541