LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.351
+2.20%
$ 23.31 million $ 376,746
Sep 8, 2024 $ 0.343
+0.85%
$ 22.81 million $ 415,039
Sep 7, 2024 $ 0.338
+7.20%
$ 22.47 million $ 423,468
Sep 6, 2024 $ 0.317
-4.89%
$ 21.06 million $ 434,808
Sep 5, 2024 $ 0.333
-8.01%
$ 22.13 million $ 422,005
Sep 4, 2024 $ 0.362
-4.28%
$ 24.05 million $ 405,993
Sep 3, 2024 $ 0.378
-10.15%
$ 25.13 million $ 449,572
Sep 2, 2024 $ 0.42
+1.79%
$ 27.86 million $ 425,524
Sep 1, 2024 $ 0.41
-5.33%
$ 27.19 million $ 359,930
Aug 31, 2024 $ 0.426
+0.16%
$ 28.25 million $ 380,834
Aug 30, 2024 $ 0.427
-13.96%
$ 28.34 million $ 403,858
Aug 29, 2024 $ 0.494
+5.83%
$ 32.78 million $ 411,378
Aug 28, 2024 $ 0.467
-0.74%
$ 30.98 million $ 420,139
Aug 27, 2024 $ 0.47
-9.01%
$ 31.2 million $ 261,528
Aug 26, 2024 $ 0.517
-2.70%
$ 34.29 million $ 326,783
Aug 25, 2024 $ 0.531
+1.38%
$ 35.24 million $ 372,990
Aug 24, 2024 $ 0.524
-0.59%
$ 34.74 million $ 391,790
Aug 23, 2024 $ 0.527
-1.06%
$ 34.94 million $ 402,751
Aug 22, 2024 $ 0.533
-4.71%
$ 35.32 million $ 376,643
Aug 21, 2024 $ 0.559
-3.89%
$ 37.06 million $ 414,923
Aug 20, 2024 $ 0.582
-4.62%
$ 38.56 million $ 391,043
Aug 19, 2024 $ 0.61
-3.36%
$ 40.42 million $ 388,283
Aug 18, 2024 $ 0.631
+2.21%
$ 41.81 million $ 461,254
Aug 17, 2024 $ 0.616
-0.57%
$ 40.79 million $ 360,640
Aug 16, 2024 $ 0.619
+2.38%
$ 41.03 million $ 446,833
Aug 15, 2024 $ 0.605
-8.61%
$ 40.09 million $ 400,752
Aug 14, 2024 $ 0.662
-4.38%
$ 43.87 million $ 442,574
Aug 13, 2024 $ 0.693
+0.08%
$ 45.88 million $ 405,442
Aug 12, 2024 $ 0.692
+0.30%
$ 45.85 million $ 406,662
Aug 11, 2024 $ 0.69
-2.89%
$ 45.71 million $ 392,548
Aug 10, 2024 $ 0.711
-2.46%
$ 47.06 million $ 371,668
Aug 9, 2024 $ 0.729
-1.95%
$ 48.23 million $ 449,651
Aug 8, 2024 $ 0.743
+13.11%
$ 49.19 million $ 501,872
Aug 7, 2024 $ 0.657
-1.57%
$ 43.49 million $ 477,635
Aug 6, 2024 $ 0.667
+1.44%
$ 44.19 million $ 487,853
Aug 5, 2024 $ 0.658
-15.66%
$ 43.57 million $ 329,640
Aug 4, 2024 $ 0.78
-10.45%
$ 51.65 million $ 396,585
Aug 3, 2024 $ 0.871
-5.58%
$ 57.67 million $ 361,044
Aug 2, 2024 $ 0.923
-3.17%
$ 61.07 million $ 329,262
Aug 1, 2024 $ 0.953
+2.90%
$ 63.07 million $ 364,601
Jul 31, 2024 $ 0.924
-7.44%
$ 61.17 million $ 352,077
Jul 30, 2024 $ 1
-0.30%
$ 66.24 million $ 319,581
Jul 29, 2024 $ 1
+3.22%
$ 66.43 million $ 361,648
Jul 28, 2024 $ 0.974
-3.76%
$ 64.43 million $ 249,441
Jul 27, 2024 $ 1.01
+0.00%
$ 66.84 million $ 414,036
Jul 26, 2024 $ 1.01
+2.99%
$ 66.83 million $ 501,284
Jul 25, 2024 $ 0.981
-3.03%
$ 64.89 million $ 478,095
Jul 24, 2024 $ 1.01
-7.89%
$ 66.91 million $ 413,807
Jul 23, 2024 $ 1.1
-2.57%
$ 72.63 million $ 490,436
Jul 22, 2024 $ 1.13
-1.02%
$ 74.51 million $ 429,512