Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.305
+0.80%
$20.4 million $602,920
Nov 8, 2024 $0.303
+5.28%
$20.23 million $535,729
Nov 7, 2024 $0.289
+3.69%
$19.32 million $518,357
Nov 6, 2024 $0.279
+10.97%
$18.65 million $425,995
Nov 5, 2024 $0.251
+3.09%
$16.8 million $510,067
Nov 4, 2024 $0.245
-3.49%
$16.38 million $502,657
Nov 3, 2024 $0.254
-0.91%
$16.97 million $411,588
Nov 2, 2024 $0.256
-0.83%
$17.11 million $481,349
Nov 1, 2024 $0.258
+0.39%
$17.26 million $465,820
Oct 31, 2024 $0.257
-6.18%
$17.19 million $490,686
Oct 30, 2024 $0.273
-0.87%
$18.23 million $465,867
Oct 29, 2024 $0.277
+2.71%
$18.48 million $458,294
Oct 28, 2024 $0.269
+1.13%
$17.99 million $452,533
Oct 27, 2024 $0.266
+1.66%
$17.79 million $316,296
Oct 26, 2024 $0.262
+4.74%
$17.49 million $385,094
Oct 25, 2024 $0.25
-3.26%
$16.68 million $331,173
Oct 24, 2024 $0.257
-1.36%
$17.16 million $474,908
Oct 23, 2024 $0.261
-8.92%
$17.4 million $500,770
Oct 22, 2024 $0.285
-1.54%
$19.04 million $556,299
Oct 21, 2024 $0.291
-0.10%
$19.41 million $514,834
Oct 20, 2024 $0.29
+1.05%
$19.35 million $559,081
Oct 19, 2024 $0.287
-1.98%
$19.13 million $514,602
Oct 18, 2024 $0.293
+1.26%
$19.51 million $533,890
Oct 17, 2024 $0.289
+0.62%
$19.27 million $543,340
Oct 16, 2024 $0.287
+2.00%
$19.15 million $478,153
Oct 15, 2024 $0.281
-1.74%
$18.77 million $536,226
Oct 14, 2024 $0.286
+6.93%
$19.1 million $556,176
Oct 13, 2024 $0.268
-2.38%
$17.86 million $503,610
Oct 12, 2024 $0.274
+1.16%
$18.28 million $498,492
Oct 11, 2024 $0.271
-3.41%
$18.07 million $517,298
Oct 10, 2024 $0.281
+1.00%
$18.69 million $503,020
Oct 9, 2024 $0.278
-5.95%
$18.52 million $514,427
Oct 8, 2024 $0.294
-0.17%
$19.61 million $520,468
Oct 7, 2024 $0.293
+0.71%
$19.54 million $372,529
Oct 6, 2024 $0.291
+0.14%
$19.41 million $405,514
Oct 5, 2024 $0.291
-2.58%
$19.37 million $391,843
Oct 4, 2024 $0.299
-0.93%
$19.88 million $440,381
Oct 3, 2024 $0.3
-2.52%
$20 million $420,589
Oct 2, 2024 $0.308
-4.60%
$20.53 million $377,469
Oct 1, 2024 $0.323
-5.96%
$21.51 million $470,463
Sep 30, 2024 $0.34
-2.68%
$22.67 million $399,987
Sep 29, 2024 $0.35
-3.38%
$23.31 million $286,352
Sep 28, 2024 $0.362
-9.53%
$24.11 million $239,324
Sep 27, 2024 $0.399
+1.65%
$26.58 million $388,809
Sep 26, 2024 $0.393
+12.23%
$26.14 million $346,531
Sep 25, 2024 $0.35
-3.50%
$23.31 million $415,313
Sep 24, 2024 $0.363
+1.47%
$24.12 million $403,840
Sep 23, 2024 $0.357
+3.06%
$23.78 million $370,706
Sep 22, 2024 $0.347
-6.77%
$23.07 million $388,731
Sep 21, 2024 $0.37
+5.92%
$24.57 million $404,227