LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0147
+0.20%
$ 193,384 $ 1,728
Jul 13, 8 PM $ 0.0147
-0.07%
$ 192,989 $ 1,679
Jul 13, 7 PM $ 0.0147
-0.03%
$ 193,121 $ 1,620
Jul 13, 6 PM $ 0.0147
-0.04%
$ 193,171 $ 1,609
Jul 13, 5 PM $ 0.0147
+0.07%
$ 193,253 $ 1,592
Jul 13, 4 PM $ 0.0147
-0.07%
$ 193,121 $ 1,656
Jul 13, 3 PM $ 0.0147
+0.00%
$ 193,253 $ 1,679
Jul 13, 2 PM $ 0.0147
+0.00%
$ 193,253 $ 1,717
Jul 13, 1 PM $ 0.0147
+0.07%
$ 193,253 $ 1,762
Jul 13, 12 PM $ 0.0147
-0.07%
$ 193,121 $ 1,754
Jul 13, 11 AM $ 0.0147
+0.00%
$ 193,253 $ 1,764
Jul 13, 10 AM $ 0.0147
+0.00%
$ 193,253 $ 1,842
Jul 13, 9 AM $ 0.0147
-0.20%
$ 193,253 $ 1,795
Jul 13, 8 AM $ 0.0147
+0.20%
$ 193,647 $ 1,785
Jul 13, 7 AM $ 0.0147
+0.07%
$ 193,253 $ 1,822
Jul 13, 6 AM $ 0.0147
-0.07%
$ 193,121 $ 1,878
Jul 13, 5 AM $ 0.0147
+0.00%
$ 193,253 $ 1,855
Jul 13, 4 AM $ 0.0147
-0.04%
$ 193,253 $ 1,959
Jul 13, 3 AM $ 0.0147
+0.02%
$ 193,324 $ 2,186
Jul 13, 2 AM $ 0.0147
+0.02%
$ 193,292 $ 2,451
Jul 13, 1 AM $ 0.0147
+0.00%
$ 193,253 $ 2,861
Jul 13, 12 AM $ 0.0147
-0.27%
$ 193,253 $ 3,149
Jul 12, 11 PM $ 0.0147
+0.07%
$ 193,779 $ 3,422
Jul 12, 10 PM $ 0.0147
+0.00%
$ 193,647 $ 3,834
Jul 12, 9 PM $ 0.0147
-0.07%
$ 193,647 $ 4,278
Jul 12, 8 PM $ 0.0147
+0.00%
$ 193,779 $ 4,751
Jul 12, 7 PM $ 0.0147
+0.00%
$ 193,779 $ 5,034
Jul 12, 6 PM $ 0.0147
+0.00%
$ 193,779 $ 5,419
Jul 12, 5 PM $ 0.0147
+0.00%
$ 193,779 $ 5,694
Jul 12, 4 PM $ 0.0147
-0.07%
$ 193,779 $ 5,955
Jul 12, 3 PM $ 0.0147
+0.14%
$ 193,910 $ 6,259
Jul 12, 2 PM $ 0.0147
-0.20%
$ 193,647 $ 6,353
Jul 12, 1 PM $ 0.0147
-0.07%
$ 194,042 $ 6,543
Jul 12, 12 PM $ 0.0148
+0.00%
$ 194,173 $ 6,767
Jul 12, 11 AM $ 0.0148
+0.00%
$ 194,173 $ 6,978
Jul 12, 10 AM $ 0.0148
-0.07%
$ 194,173 $ 7,158
Jul 12, 9 AM $ 0.0148
+0.00%
$ 194,305 $ 7,438
Jul 12, 8 AM $ 0.0148
+0.00%
$ 194,305 $ 7,670
Jul 12, 7 AM $ 0.0148
+0.07%
$ 194,305 $ 7,837
Jul 12, 6 AM $ 0.0148
+0.00%
$ 194,173 $ 7,922
Jul 12, 5 AM $ 0.0148
-0.54%
$ 194,173 $ 8,199
Jul 12, 4 AM $ 0.0148
+0.00%
$ 195,226 $ 8,281
Jul 12, 3 AM $ 0.0148
+0.00%
$ 195,226 $ 8,287
Jul 12, 2 AM $ 0.0148
+0.00%
$ 195,226 $ 8,366
Jul 12, 1 AM $ 0.0148
+0.00%
$ 195,226 $ 8,199
Jul 12, 12 AM $ 0.0148
-0.20%
$ 195,357 $ 7,993
Jul 11, 11 PM $ 0.0149
+0.13%
$ 195,884 $ 7,852
Jul 11, 10 PM $ 0.0149
-0.13%
$ 195,621 $ 7,826
Jul 11, 9 PM $ 0.0149
-0.07%
$ 195,884 $ 7,840
Jul 11, 8 PM $ 0.0149
+0.27%
$ 196,015 $ 7,882