Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.0138
+0.00%
$182,757 $8,853
Aug 11, 8 AM $0.0138
+0.07%
$182,757 $9,019
Aug 11, 7 AM $0.0138
+0.00%
$182,625 $8,855
Aug 11, 6 AM $0.0138
-0.07%
$182,625 $8,862
Aug 11, 5 AM $0.0138
+0.00%
$182,757 $8,973
Aug 11, 4 AM $0.0138
+0.00%
$182,757 $9,119
Aug 11, 3 AM $0.0138
+0.00%
$182,757 $9,416
Aug 11, 2 AM $0.0138
+0.07%
$182,757 $9,581
Aug 11, 1 AM $0.0138
-0.07%
$182,625 $9,739
Aug 11, 12 AM $0.0138
+0.00%
$182,757 $9,825
Aug 10, 11 PM $0.0138
+0.00%
$182,757 $10,061
Aug 10, 10 PM $0.0138
-0.07%
$182,757 $10,310
Aug 10, 9 PM $0.0138
+0.00%
$182,889 $10,500
Aug 10, 8 PM $0.0138
+0.07%
$182,889 $10,749
Aug 10, 7 PM $0.0138
+0.07%
$182,757 $10,697
Aug 10, 6 PM $0.0138
-0.14%
$182,625 $10,732
Aug 10, 5 PM $0.0138
+0.00%
$182,889 $10,639
Aug 10, 4 PM $0.0138
+0.00%
$182,889 $10,473
Aug 10, 3 PM $0.0138
+0.44%
$182,889 $10,485
Aug 10, 2 PM $0.0138
+0.00%
$182,096 $10,298
Aug 10, 1 PM $0.0138
-0.07%
$182,096 $10,357
Aug 10, 12 PM $0.0138
+0.00%
$182,493 $10,357
Aug 10, 11 AM $0.0138
-0.36%
$182,493 $11,143
Aug 10, 10 AM $0.0138
+0.07%
$183,154 $11,016
Aug 10, 9 AM $0.0138
-0.22%
$183,022 $10,872
Aug 10, 8 AM $0.0139
+0.00%
$183,418 $10,721
Aug 10, 7 AM $0.0139
-0.07%
$183,418 $11,028
Aug 10, 6 AM $0.0139
-0.14%
$183,551 $11,348
Aug 10, 5 AM $0.0139
-0.07%
$183,683 $11,417
Aug 10, 4 AM $0.0139
+0.00%
$183,815 $11,431
Aug 10, 3 AM $0.0139
-0.07%
$183,683 $11,387
Aug 10, 2 AM $0.0139
+0.00%
$183,815 $11,369
Aug 10, 1 AM $0.0139
+0.00%
$183,815 $11,129
Aug 10, 12 AM $0.0139
-0.07%
$183,683 $11,033
Aug 9, 11 PM $0.0139
-0.07%
$183,683 $10,907
Aug 9, 10 PM $0.0139
+0.07%
$183,815 $10,548
Aug 9, 9 PM $0.0139
+0.00%
$183,683 $10,646
Aug 9, 8 PM $0.0139
+0.00%
$183,683 $10,594
Aug 9, 7 PM $0.0139
+0.00%
$183,683 $10,866
Aug 9, 6 PM $0.0139
+0.00%
$183,683 $11,028
Aug 9, 5 PM $0.0139
+0.00%
$183,683 $11,309
Aug 9, 4 PM $0.0139
+0.07%
$183,815 $11,551
Aug 9, 3 PM $0.0139
-0.07%
$183,683 $11,723
Aug 9, 2 PM $0.0139
-0.14%
$183,683 $11,911
Aug 9, 1 PM $0.0139
-0.29%
$183,947 $11,756
Aug 9, 12 PM $0.0139
+0.36%
$184,344 $11,731
Aug 9, 11 AM $0.0139
+0.07%
$183,683 $10,948
Aug 9, 10 AM $0.0139
-0.07%
$183,551 $11,024
Aug 9, 9 AM $0.0139
+0.00%
$183,683 $10,990
Aug 9, 8 AM $0.0139
-0.36%
$183,683 $11,091