LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0151
+0.07%
$ 199,030 $ 5,531
12:09 AM $ 0.0151
+0.00%
$ 198,899 $ 5,532
12:08 AM $ 0.0151
+0.00%
$ 198,899 $ 5,531
12:07 AM $ 0.0151
+0.00%
$ 198,899 $ 5,537
12:06 AM $ 0.0151
+0.00%
$ 198,899 $ 5,537
12:05 AM $ 0.0151
+0.00%
$ 198,899 $ 5,533
12:04 AM $ 0.0151
+0.00%
$ 198,767 $ 5,532
12:03 AM $ 0.0151
+0.00%
$ 198,767 $ 5,533
12:02 AM $ 0.0151
+0.00%
$ 198,767 $ 5,538
12:01 AM $ 0.0151
+0.00%
$ 198,767 $ 5,538
12:00 AM $ 0.0151
-0.07%
$ 198,767 $ 5,534
11:59 PM $ 0.0151
+0.00%
$ 198,899 $ 5,534
11:58 PM $ 0.0151
+0.00%
$ 198,899 $ 5,533
11:57 PM $ 0.0151
+0.00%
$ 198,899 $ 5,538
11:56 PM $ 0.0151
+0.00%
$ 198,899 $ 5,538
11:55 PM $ 0.0151
+0.00%
$ 198,899 $ 5,533
11:54 PM $ 0.0151
+0.00%
$ 199,030 $ 5,533
11:53 PM $ 0.0151
+0.00%
$ 199,030 $ 5,538
11:52 PM $ 0.0151
+0.00%
$ 199,030 $ 5,533
11:51 PM $ 0.0151
+0.00%
$ 199,030 $ 5,533
11:50 PM $ 0.0151
+0.07%
$ 199,030 $ 5,533
11:49 PM $ 0.0151
+0.00%
$ 198,899 $ 5,532
11:48 PM $ 0.0151
+0.00%
$ 198,899 $ 5,532
11:47 PM $ 0.0151
+0.00%
$ 198,899 $ 5,536
11:46 PM $ 0.0151
+0.00%
$ 198,899 $ 5,536
11:45 PM $ 0.0151
+0.00%
$ 198,899 $ 5,531
11:44 PM $ 0.0151
+0.00%
$ 198,899 $ 5,530
11:43 PM $ 0.0151
+0.00%
$ 198,899 $ 5,532
11:42 PM $ 0.0151
+0.00%
$ 198,899 $ 5,537
11:41 PM $ 0.0151
+0.00%
$ 198,899 $ 5,537
11:40 PM $ 0.0151
+0.00%
$ 198,899 $ 5,532
11:39 PM $ 0.0151
+0.00%
$ 199,030 $ 5,534
11:38 PM $ 0.0151
+0.00%
$ 199,030 $ 5,534
11:37 PM $ 0.0151
+0.00%
$ 199,030 $ 5,540
11:36 PM $ 0.0151
+0.00%
$ 199,030 $ 5,540
11:35 PM $ 0.0151
+0.00%
$ 199,030 $ 5,536
11:34 PM $ 0.0151
+0.00%
$ 199,162 $ 5,536
11:33 PM $ 0.0151
+0.00%
$ 199,162 $ 5,535
11:32 PM $ 0.0151
+0.00%
$ 199,162 $ 5,540
11:31 PM $ 0.0151
-0.07%
$ 199,162 $ 5,540
11:30 PM $ 0.0151
+0.00%
$ 199,162 $ 5,536
11:29 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:28 PM $ 0.0151
+0.00%
$ 199,162 $ 5,538
11:27 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:26 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:25 PM $ 0.0151
+0.00%
$ 199,162 $ 5,538
11:24 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:23 PM $ 0.0151
+0.00%
$ 199,162 $ 5,537
11:22 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543
11:21 PM $ 0.0151
+0.00%
$ 199,162 $ 5,543