LandX Governance Token Historical Data

LNDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0149
+0.27%
$ 196,015 $ 7,882
Jul 11, 7 PM $ 0.0149
-0.07%
$ 195,489 $ 8,021
Jul 11, 6 PM $ 0.0149
+0.00%
$ 195,621 $ 7,938
Jul 11, 5 PM $ 0.0149
+0.00%
$ 195,621 $ 7,947
Jul 11, 4 PM $ 0.0149
+0.07%
$ 195,621 $ 8,041
Jul 11, 3 PM $ 0.0149
-0.07%
$ 195,489 $ 7,998
Jul 11, 2 PM $ 0.0149
+0.07%
$ 195,621 $ 8,257
Jul 11, 1 PM $ 0.0149
+0.00%
$ 195,489 $ 8,481
Jul 11, 12 PM $ 0.0149
+0.00%
$ 195,489 $ 8,693
Jul 11, 11 AM $ 0.0149
-0.07%
$ 195,489 $ 8,712
Jul 11, 10 AM $ 0.0149
+0.00%
$ 195,621 $ 8,855
Jul 11, 9 AM $ 0.0149
+0.00%
$ 195,621 $ 8,867
Jul 11, 8 AM $ 0.0149
+0.07%
$ 195,621 $ 8,847
Jul 11, 7 AM $ 0.0149
-0.07%
$ 195,489 $ 8,901
Jul 11, 6 AM $ 0.0149
+0.07%
$ 195,621 $ 9,037
Jul 11, 5 AM $ 0.0149
-0.07%
$ 195,489 $ 9,193
Jul 11, 4 AM $ 0.0149
-0.07%
$ 195,621 $ 9,473
Jul 11, 3 AM $ 0.0149
+0.00%
$ 195,752 $ 9,568
Jul 11, 2 AM $ 0.0149
-0.07%
$ 195,752 $ 9,388
Jul 11, 1 AM $ 0.0149
-0.13%
$ 195,884 $ 9,554
Jul 11, 12 AM $ 0.0149
-0.07%
$ 196,147 $ 9,736
Jul 10, 11 PM $ 0.0149
-0.73%
$ 196,147 $ 9,729
Jul 10, 10 PM $ 0.015
+0.13%
$ 197,462 $ 9,568
Jul 10, 9 PM $ 0.015
-0.13%
$ 197,331 $ 9,367
Jul 10, 8 PM $ 0.015
+0.13%
$ 197,725 $ 9,069
Jul 10, 7 PM $ 0.015
+0.07%
$ 197,462 $ 8,838
Jul 10, 6 PM $ 0.015
-0.60%
$ 197,331 $ 8,839
Jul 10, 5 PM $ 0.0151
+0.33%
$ 198,515 $ 8,617
Jul 10, 4 PM $ 0.015
-0.27%
$ 197,857 $ 8,192
Jul 10, 3 PM $ 0.0151
-0.07%
$ 198,383 $ 8,276
Jul 10, 2 PM $ 0.0151
-0.13%
$ 198,383 $ 8,111
Jul 10, 1 PM $ 0.0151
+0.07%
$ 198,515 $ 7,789
Jul 10, 12 PM $ 0.0151
+0.00%
$ 198,383 $ 7,628
Jul 10, 11 AM $ 0.0151
-0.07%
$ 198,383 $ 7,533
Jul 10, 10 AM $ 0.0151
-0.20%
$ 198,515 $ 7,411
Jul 10, 9 AM $ 0.0151
-0.07%
$ 198,909 $ 7,573
Jul 10, 8 AM $ 0.0151
+0.00%
$ 199,047 $ 7,601
Jul 10, 7 AM $ 0.0151
-0.13%
$ 199,041 $ 7,536
Jul 10, 6 AM $ 0.0152
-0.26%
$ 199,304 $ 7,540
Jul 10, 5 AM $ 0.0152
+0.20%
$ 199,830 $ 7,288
Jul 10, 4 AM $ 0.0152
-0.07%
$ 199,436 $ 7,030
Jul 10, 3 AM $ 0.0152
+0.13%
$ 199,699 $ 6,955
Jul 10, 2 AM $ 0.0152
-0.20%
$ 199,436 $ 6,984
Jul 10, 1 AM $ 0.0152
+0.13%
$ 199,703 $ 6,909
Jul 10, 12 AM $ 0.0152
-0.26%
$ 199,436 $ 7,001
Jul 9, 11 PM $ 0.0152
+0.00%
$ 199,962 $ 7,159
Jul 9, 10 PM $ 0.0152
+0.00%
$ 199,962 $ 7,334
Jul 9, 9 PM $ 0.0152
+0.00%
$ 199,962 $ 7,546
Jul 9, 8 PM $ 0.0152
-0.20%
$ 199,962 $ 7,504
Jul 9, 7 PM $ 0.0152
-0.07%
$ 200,356 $ 7,669