Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $0.0139
+0.00%
$184,344 $11,173
Aug 9, 6 AM $0.0139
+0.00%
$184,344 $11,119
Aug 9, 5 AM $0.0139
+0.00%
$184,344 $11,112
Aug 9, 4 AM $0.0139
+0.07%
$184,344 $11,087
Aug 9, 3 AM $0.0139
+0.00%
$184,212 $11,002
Aug 9, 2 AM $0.0139
+0.07%
$184,212 $10,824
Aug 9, 1 AM $0.0139
-0.07%
$184,080 $10,858
Aug 9, 12 AM $0.0139
+0.00%
$184,212 $10,972
Aug 8, 11 PM $0.0139
-0.21%
$184,212 $11,056
Aug 8, 10 PM $0.014
+0.00%
$184,741 $11,127
Aug 8, 9 PM $0.014
-0.07%
$184,609 $10,829
Aug 8, 8 PM $0.014
-0.07%
$184,741 $10,681
Aug 8, 7 PM $0.014
-0.07%
$184,873 $10,469
Aug 8, 6 PM $0.014
+0.00%
$184,873 $10,235
Aug 8, 5 PM $0.014
+0.00%
$184,873 $9,964
Aug 8, 4 PM $0.014
+0.00%
$184,873 $9,839
Aug 8, 3 PM $0.014
+0.07%
$184,873 $9,870
Aug 8, 2 PM $0.014
-0.07%
$184,741 $9,914
Aug 8, 1 PM $0.014
+0.29%
$184,873 $10,893
Aug 8, 12 PM $0.014
+0.22%
$184,478 $10,886
Aug 8, 11 AM $0.0139
-0.07%
$184,081 $12,701
Aug 8, 10 AM $0.0139
-0.21%
$184,213 $12,812
Aug 8, 9 AM $0.014
-0.07%
$184,609 $13,120
Aug 8, 8 AM $0.014
-0.14%
$184,742 $13,240
Aug 8, 7 AM $0.014
+0.00%
$184,473 $13,100
Aug 8, 6 AM $0.014
+0.14%
$184,473 $12,878
Aug 8, 5 AM $0.014
-0.14%
$184,078 $12,708
Aug 8, 4 AM $0.014
+0.14%
$184,342 $12,501
Aug 8, 3 AM $0.014
-0.07%
$184,078 $12,459
Aug 8, 2 AM $0.014
+0.00%
$184,210 $12,494
Aug 8, 1 AM $0.014
+0.14%
$184,605 $12,548
Aug 8, 12 AM $0.014
-0.07%
$184,341 $12,416
Aug 7, 11 PM $0.014
-0.07%
$184,473 $12,328
Aug 7, 10 PM $0.014
+0.14%
$184,605 $12,454
Aug 7, 9 PM $0.014
-0.14%
$184,342 $12,676
Aug 7, 8 PM $0.014
+0.00%
$184,605 $12,850
Aug 7, 7 PM $0.014
-0.07%
$184,605 $13,041
Aug 7, 6 PM $0.014
-0.07%
$184,736 $13,255
Aug 7, 5 PM $0.014
+0.07%
$184,868 $13,458
Aug 7, 4 PM $0.014
-0.07%
$184,737 $13,679
Aug 7, 3 PM $0.014
-0.07%
$184,869 $13,675
Aug 7, 2 PM $0.014
+0.64%
$185,133 $14,046
Aug 7, 1 PM $0.014
+0.07%
$183,959 $13,110
Aug 7, 12 PM $0.0139
-0.63%
$183,706 $12,895
Aug 7, 11 AM $0.014
-0.28%
$184,870 $10,884
Aug 7, 10 AM $0.0141
+0.07%
$185,393 $10,702
Aug 7, 9 AM $0.0141
-0.07%
$185,393 $10,339
Aug 7, 8 AM $0.014
-0.28%
$184,998 $10,074
Aug 7, 7 AM $0.0141
-0.07%
$185,387 $9,841
Aug 7, 6 AM $0.0141
+0.00%
$185,518 $10,030