LandX Governance Token Historical Data

LNDX Page 16
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0151
+0.00%
$ 198,504 $ 5,538
12:51 AM $ 0.0151
+0.00%
$ 198,504 $ 5,538
12:50 AM $ 0.0151
+0.00%
$ 198,504 $ 5,533
12:49 AM $ 0.0151
+0.00%
$ 198,372 $ 5,534
12:48 AM $ 0.0151
+0.07%
$ 198,372 $ 5,533
12:47 AM $ 0.0151
+0.00%
$ 198,372 $ 5,537
12:46 AM $ 0.0151
+0.00%
$ 198,372 $ 5,537
12:45 AM $ 0.0151
-0.07%
$ 198,372 $ 5,533
12:44 AM $ 0.0151
+0.00%
$ 198,504 $ 5,535
12:43 AM $ 0.0151
+0.00%
$ 198,504 $ 5,534
12:42 AM $ 0.0151
+0.00%
$ 198,504 $ 5,538
12:41 AM $ 0.0151
+0.00%
$ 198,504 $ 5,538
12:40 AM $ 0.0151
-0.07%
$ 198,504 $ 5,533
12:39 AM $ 0.0151
+0.00%
$ 198,504 $ 5,534
12:38 AM $ 0.0151
+0.00%
$ 198,504 $ 5,533
12:37 AM $ 0.0151
+0.00%
$ 198,504 $ 5,539
12:36 AM $ 0.0151
+0.00%
$ 198,504 $ 5,539
12:35 AM $ 0.0151
+0.00%
$ 198,504 $ 5,534
12:34 AM $ 0.0151
+0.00%
$ 198,636 $ 5,535
12:33 AM $ 0.0151
+0.00%
$ 198,636 $ 5,536
12:32 AM $ 0.0151
+0.00%
$ 198,636 $ 5,540
12:31 AM $ 0.0151
+0.00%
$ 198,636 $ 5,540
12:30 AM $ 0.0151
+0.00%
$ 198,636 $ 5,535
12:29 AM $ 0.0151
+0.00%
$ 198,636 $ 5,536
12:28 AM $ 0.0151
+0.00%
$ 198,636 $ 5,536
12:27 AM $ 0.0151
+0.00%
$ 198,636 $ 5,541
12:26 AM $ 0.0151
+0.00%
$ 198,636 $ 5,541
12:25 AM $ 0.0151
+0.00%
$ 198,636 $ 5,536
12:24 AM $ 0.0151
+0.00%
$ 198,767 $ 5,536
12:23 AM $ 0.0151
+0.00%
$ 198,767 $ 5,536
12:22 AM $ 0.0151
+0.00%
$ 198,767 $ 5,541
12:21 AM $ 0.0151
+0.00%
$ 198,767 $ 5,541
12:20 AM $ 0.0151
-0.07%
$ 198,767 $ 5,536
12:19 AM $ 0.0151
+0.00%
$ 199,030 $ 5,536
12:18 AM $ 0.0151
+0.00%
$ 199,030 $ 5,536
12:17 AM $ 0.0151
+0.00%
$ 199,030 $ 5,540
12:16 AM $ 0.0151
+0.00%
$ 199,030 $ 5,540
12:15 AM $ 0.0151
+0.07%
$ 199,030 $ 5,535
12:14 AM $ 0.0151
+0.00%
$ 199,030 $ 5,533
12:13 AM $ 0.0151
+0.00%
$ 199,030 $ 5,533
12:12 AM $ 0.0151
+0.00%
$ 199,030 $ 5,537
12:11 AM $ 0.0151
+0.00%
$ 199,030 $ 5,537
12:10 AM $ 0.0151
+0.07%
$ 199,030 $ 5,531
12:09 AM $ 0.0151
+0.00%
$ 198,899 $ 5,532
12:08 AM $ 0.0151
+0.00%
$ 198,899 $ 5,531
12:07 AM $ 0.0151
+0.00%
$ 198,899 $ 5,537
12:06 AM $ 0.0151
+0.00%
$ 198,899 $ 5,537
12:05 AM $ 0.0151
+0.00%
$ 198,899 $ 5,533
12:04 AM $ 0.0151
+0.00%
$ 198,767 $ 5,532
12:03 AM $ 0.0151
+0.00%
$ 198,767 $ 5,533