LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0152
-0.07%
$ 200,356 $ 7,669
Jul 9, 6 PM $ 0.0152
+0.00%
$ 200,488 $ 7,807
Jul 9, 5 PM $ 0.0152
+0.00%
$ 200,488 $ 7,969
Jul 9, 4 PM $ 0.0152
-0.59%
$ 200,488 $ 8,297
Jul 9, 3 PM $ 0.0153
+0.00%
$ 201,409 $ 8,257
Jul 9, 2 PM $ 0.0153
-0.07%
$ 201,409 $ 8,281
Jul 9, 1 PM $ 0.0153
+0.00%
$ 201,540 $ 8,456
Jul 9, 12 PM $ 0.0153
+0.07%
$ 201,540 $ 8,360
Jul 9, 11 AM $ 0.0153
-0.13%
$ 201,409 $ 8,397
Jul 9, 10 AM $ 0.0154
+0.33%
$ 201,935 $ 8,457
Jul 9, 9 AM $ 0.0153
+0.00%
$ 201,277 $ 8,298
Jul 9, 8 AM $ 0.0153
-0.07%
$ 201,277 $ 8,425
Jul 9, 7 AM $ 0.0153
+0.00%
$ 201,409 $ 8,704
Jul 9, 6 AM $ 0.0153
+0.07%
$ 201,409 $ 8,832
Jul 9, 5 AM $ 0.0153
-0.07%
$ 201,277 $ 9,119
Jul 9, 4 AM $ 0.0153
-0.07%
$ 201,409 $ 9,403
Jul 9, 3 AM $ 0.0153
-0.26%
$ 201,540 $ 9,619
Jul 9, 2 AM $ 0.0154
-0.52%
$ 202,067 $ 9,904
Jul 9, 1 AM $ 0.0154
-0.19%
$ 203,119 $ 9,988
Jul 9, 12 AM $ 0.0154
+0.00%
$ 203,251 $ 9,865
Jul 8, 11 PM $ 0.0155
-0.06%
$ 203,382 $ 9,882
Jul 8, 10 PM $ 0.0154
-0.13%
$ 203,119 $ 9,950
Jul 8, 9 PM $ 0.0154
-0.13%
$ 202,724 $ 9,835
Jul 8, 8 PM $ 0.0154
-0.26%
$ 202,988 $ 9,950
Jul 8, 7 PM $ 0.0155
+0.26%
$ 203,514 $ 10,012
Jul 8, 6 PM $ 0.0154
+0.06%
$ 202,988 $ 10,036
Jul 8, 5 PM $ 0.0154
-0.06%
$ 202,856 $ 10,213
Jul 8, 4 PM $ 0.0154
+0.06%
$ 202,988 $ 10,343
Jul 8, 3 PM $ 0.0154
-0.26%
$ 202,856 $ 10,550
Jul 8, 2 PM $ 0.0155
+0.13%
$ 203,386 $ 10,693
Jul 8, 1 PM $ 0.0154
-0.06%
$ 203,119 $ 10,651
Jul 8, 12 PM $ 0.0154
+0.00%
$ 203,251 $ 10,629
Jul 8, 11 AM $ 0.0155
-0.13%
$ 203,251 $ 10,685
Jul 8, 10 AM $ 0.0155
-0.06%
$ 203,514 $ 10,606
Jul 8, 9 AM $ 0.0155
-0.13%
$ 203,645 $ 10,723
Jul 8, 8 AM $ 0.0155
-0.06%
$ 203,908 $ 10,684
Jul 8, 7 AM $ 0.0155
+0.06%
$ 204,040 $ 10,456
Jul 8, 6 AM $ 0.0155
+0.13%
$ 204,040 $ 10,266
Jul 8, 5 AM $ 0.0155
-0.13%
$ 203,777 $ 10,051
Jul 8, 4 AM $ 0.0155
+0.06%
$ 204,172 $ 9,793
Jul 8, 3 AM $ 0.0155
+0.00%
$ 204,040 $ 9,582
Jul 8, 2 AM $ 0.0155
-0.20%
$ 204,040 $ 9,540
Jul 8, 1 AM $ 0.0155
-0.13%
$ 204,439 $ 9,553
Jul 8, 12 AM $ 0.0156
+0.06%
$ 204,698 $ 9,670
Jul 7, 11 PM $ 0.0156
+0.00%
$ 204,698 $ 9,622
Jul 7, 10 PM $ 0.0156
+0.00%
$ 204,698 $ 9,345
Jul 7, 9 PM $ 0.0156
+0.06%
$ 204,698 $ 9,117
Jul 7, 8 PM $ 0.0155
-0.26%
$ 204,566 $ 8,965
Jul 7, 7 PM $ 0.0156
+0.19%
$ 205,092 $ 8,684
Jul 7, 6 PM $ 0.0155
-0.26%
$ 204,566 $ 8,636