Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LandX Governance Token Historical Data

LNDX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0141
+0.00%
$185,517 $10,085
Aug 7, 4 AM $0.0141
-0.63%
$185,514 $10,248
Aug 7, 3 AM $0.0142
+0.00%
$186,696 $10,355
Aug 7, 2 AM $0.0142
+0.00%
$186,699 $10,604
Aug 7, 1 AM $0.0142
-0.07%
$186,699 $10,815
Aug 7, 12 AM $0.0142
+0.00%
$186,830 $11,033
Aug 6, 11 PM $0.0142
-0.14%
$186,830 $11,251
Aug 6, 10 PM $0.0142
+0.07%
$186,958 $11,103
Aug 6, 9 PM $0.0142
+0.00%
$186,827 $10,910
Aug 6, 8 PM $0.0142
+0.00%
$186,827 $10,596
Aug 6, 7 PM $0.0142
+0.00%
$186,828 $10,335
Aug 6, 6 PM $0.0142
-0.07%
$186,956 $10,169
Aug 6, 5 PM $0.0142
+0.07%
$186,960 $9,995
Aug 6, 4 PM $0.0142
+0.15%
$186,968 $9,605
Aug 6, 3 PM $0.0142
-2.49%
$186,695 $9,352
Aug 6, 2 PM $0.0145
+0.07%
$191,598 $8,751
Aug 6, 1 PM $0.0145
-0.07%
$191,466 $8,653
Aug 6, 12 PM $0.0145
+0.07%
$191,598 $8,650
Aug 6, 11 AM $0.0145
-0.07%
$191,466 $8,807
Aug 6, 10 AM $0.0145
+0.00%
$191,598 $8,744
Aug 6, 9 AM $0.0145
+0.07%
$191,598 $8,881
Aug 6, 8 AM $0.0145
+0.07%
$191,598 $9,055
Aug 6, 7 AM $0.0145
-0.41%
$191,466 $9,378
Aug 6, 6 AM $0.0146
+0.21%
$192,257 $9,432
Aug 6, 5 AM $0.0146
-0.21%
$191,861 $9,527
Aug 6, 4 AM $0.0146
-0.07%
$192,125 $9,592
Aug 6, 3 AM $0.0146
+0.00%
$192,252 $9,606
Aug 6, 2 AM $0.0146
-0.07%
$192,252 $9,649
Aug 6, 1 AM $0.0146
+0.14%
$192,252 $9,601
Aug 6, 12 AM $0.0146
-0.14%
$191,989 $9,714
Aug 5, 11 PM $0.0146
+0.41%
$192,252 $9,382
Aug 5, 10 PM $0.0145
-0.27%
$191,461 $9,332
Aug 5, 9 PM $0.0146
-0.07%
$191,989 $9,310
Aug 5, 8 PM $0.0146
-0.34%
$192,121 $9,352
Aug 5, 7 PM $0.0146
+0.00%
$192,780 $9,384
Aug 5, 6 PM $0.0146
+0.00%
$192,781 $9,627
Aug 5, 5 PM $0.0146
-0.07%
$192,780 $9,757
Aug 5, 4 PM $0.0146
+0.07%
$192,912 $10,100
Aug 5, 3 PM $0.0146
+0.00%
$192,912 $10,211
Aug 5, 2 PM $0.0146
+0.00%
$192,912 $10,328
Aug 5, 1 PM $0.0146
+0.00%
$192,912 $10,515
Aug 5, 12 PM $0.0146
-0.07%
$192,780 $10,628
Aug 5, 11 AM $0.0146
+0.07%
$192,912 $10,499
Aug 5, 10 AM $0.0146
+0.07%
$192,780 $10,641
Aug 5, 9 AM $0.0146
-0.07%
$192,648 $10,751
Aug 5, 8 AM $0.0146
+0.00%
$192,912 $10,836
Aug 5, 7 AM $0.0146
+0.00%
$192,780 $10,732
Aug 5, 6 AM $0.0146
-0.07%
$192,780 $10,748
Aug 5, 5 AM $0.0146
+0.27%
$192,912 $10,829
Aug 5, 4 AM $0.0146
-0.21%
$192,384 $10,846