LandX Governance Token Historical Data

LNDX Page 17
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0138
+0.00%
$ 182,625 $ 8,430
2:06 PM $ 0.0138
+0.00%
$ 182,625 $ 8,435
2:05 PM $ 0.0138
+0.00%
$ 182,625 $ 8,414
2:04 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
2:03 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
2:02 PM $ 0.0138
+0.00%
$ 182,625 $ 8,431
2:01 PM $ 0.0138
+0.00%
$ 182,625 $ 8,411
2:00 PM $ 0.0138
+0.00%
$ 182,625 $ 8,411
1:59 PM $ 0.0138
+0.00%
$ 182,625 $ 8,454
1:58 PM $ 0.0138
+0.00%
$ 182,625 $ 8,436
1:57 PM $ 0.0138
+0.00%
$ 182,625 $ 8,436
1:56 PM $ 0.0138
+0.00%
$ 182,625 $ 8,440
1:55 PM $ 0.0138
+0.00%
$ 182,625 $ 8,440
1:54 PM $ 0.0138
+0.00%
$ 182,625 $ 8,451
1:53 PM $ 0.0138
+0.00%
$ 182,625 $ 8,464
1:52 PM $ 0.0138
+0.00%
$ 182,625 $ 8,469
1:51 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
1:50 PM $ 0.0138
+0.00%
$ 182,625 $ 8,425
1:49 PM $ 0.0138
+0.00%
$ 182,625 $ 8,434
1:48 PM $ 0.0138
+0.00%
$ 182,625 $ 8,439
1:47 PM $ 0.0138
+0.00%
$ 182,625 $ 8,439
1:46 PM $ 0.0138
+0.00%
$ 182,625 $ 8,443
1:45 PM $ 0.0138
+0.00%
$ 182,625 $ 8,459
1:44 PM $ 0.0138
+0.00%
$ 182,625 $ 8,441
1:43 PM $ 0.0138
+0.00%
$ 182,625 $ 8,445
1:42 PM $ 0.0138
+0.00%
$ 182,625 $ 8,445
1:41 PM $ 0.0138
+0.00%
$ 182,625 $ 8,450
1:40 PM $ 0.0138
+0.00%
$ 182,625 $ 8,470
1:39 PM $ 0.0138
+0.00%
$ 182,625 $ 8,481
1:38 PM $ 0.0138
+0.00%
$ 182,625 $ 8,485
1:37 PM $ 0.0138
+0.00%
$ 182,625 $ 8,547
1:36 PM $ 0.0138
+0.00%
$ 182,625 $ 8,553
1:35 PM $ 0.0138
+0.00%
$ 182,625 $ 8,553
1:34 PM $ 0.0138
+0.00%
$ 182,625 $ 8,564
1:33 PM $ 0.0138
+0.00%
$ 182,625 $ 8,572
1:32 PM $ 0.0138
+0.00%
$ 182,625 $ 8,572
1:31 PM $ 0.0138
+0.00%
$ 182,625 $ 8,577
1:30 PM $ 0.0138
+0.00%
$ 182,625 $ 8,577
1:29 PM $ 0.0138
+0.00%
$ 182,625 $ 8,587
1:28 PM $ 0.0138
+0.00%
$ 182,625 $ 8,526
1:27 PM $ 0.0138
+0.00%
$ 182,625 $ 8,552
1:26 PM $ 0.0138
+0.00%
$ 182,625 $ 8,556
1:25 PM $ 0.0138
+0.00%
$ 182,625 $ 8,556
1:24 PM $ 0.0138
+0.00%
$ 182,757 $ 8,567
1:23 PM $ 0.0138
+0.00%
$ 182,757 $ 8,573
1:22 PM $ 0.0138
+0.00%
$ 182,757 $ 8,605
1:21 PM $ 0.0138
+0.00%
$ 182,757 $ 8,597
1:20 PM $ 0.0138
+0.00%
$ 182,757 $ 8,619
1:19 PM $ 0.0138
+0.00%
$ 182,757 $ 8,630
1:18 PM $ 0.0138
+0.00%
$ 182,757 $ 8,635