LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0157
+0.00%
$ 206,791 $ 6,172
1:46 AM $ 0.0157
+0.00%
$ 206,791 $ 6,172
1:45 AM $ 0.0157
-0.06%
$ 206,791 $ 6,166
1:44 AM $ 0.0157
+0.00%
$ 206,923 $ 6,168
1:43 AM $ 0.0157
+0.00%
$ 206,923 $ 6,168
1:42 AM $ 0.0157
+0.00%
$ 206,923 $ 6,168
1:41 AM $ 0.0157
+0.00%
$ 206,923 $ 6,167
1:40 AM $ 0.0157
+0.00%
$ 206,923 $ 6,165
1:39 AM $ 0.0157
+0.00%
$ 206,791 $ 6,165
1:38 AM $ 0.0157
+0.00%
$ 206,791 $ 6,164
1:37 AM $ 0.0157
+0.00%
$ 206,791 $ 6,168
1:36 AM $ 0.0157
+0.00%
$ 206,791 $ 6,168
1:35 AM $ 0.0157
+0.13%
$ 206,791 $ 6,164
1:34 AM $ 0.0157
+0.00%
$ 206,528 $ 6,166
1:33 AM $ 0.0157
+0.00%
$ 206,528 $ 6,165
1:32 AM $ 0.0157
+0.00%
$ 206,528 $ 6,170
1:31 AM $ 0.0157
+0.00%
$ 206,528 $ 6,170
1:30 AM $ 0.0157
+0.06%
$ 206,528 $ 6,165
1:29 AM $ 0.0157
+0.00%
$ 206,528 $ 6,164
1:28 AM $ 0.0157
+0.00%
$ 206,528 $ 6,162
1:27 AM $ 0.0157
+0.00%
$ 206,528 $ 6,167
1:26 AM $ 0.0157
+0.00%
$ 206,528 $ 6,167
1:25 AM $ 0.0157
+0.06%
$ 206,528 $ 6,162
1:24 AM $ 0.0157
+0.00%
$ 206,397 $ 6,162
1:23 AM $ 0.0157
+0.00%
$ 206,397 $ 6,161
1:22 AM $ 0.0157
+0.00%
$ 206,397 $ 6,163
1:21 AM $ 0.0157
+0.00%
$ 206,397 $ 6,163
1:20 AM $ 0.0157
+0.00%
$ 206,397 $ 6,159
1:19 AM $ 0.0157
+0.00%
$ 206,397 $ 6,158
1:18 AM $ 0.0157
+0.00%
$ 206,397 $ 6,159
1:17 AM $ 0.0157
+0.00%
$ 206,397 $ 6,165
1:16 AM $ 0.0158
+0.00%
$ 206,397 $ 6,165
1:15 AM $ 0.0158
+4.83%
$ 206,397 $ 6,065
1:14 AM $ 0.0151
+0.00%
$ 198,636 $ 6,067
1:13 AM $ 0.0151
+0.00%
$ 198,636 $ 6,067
1:12 AM $ 0.0151
+0.00%
$ 198,636 $ 6,071
1:11 AM $ 0.0151
+0.00%
$ 198,636 $ 6,071
1:10 AM $ 0.0151
+0.33%
$ 198,636 $ 6,066
1:09 AM $ 0.0151
+0.00%
$ 198,109 $ 6,066
1:08 AM $ 0.0151
-0.20%
$ 198,109 $ 6,065
1:07 AM $ 0.0151
+0.00%
$ 198,109 $ 6,070
1:06 AM $ 0.0151
+0.00%
$ 198,109 $ 6,070
1:05 AM $ 0.0151
+0.00%
$ 198,109 $ 6,064
1:04 AM $ 0.0151
+0.00%
$ 198,636 $ 6,064
1:03 AM $ 0.015
-2.40%
$ 198,636 $ 5,941
1:02 AM $ 0.0154
+2.19%
$ 198,636 $ 5,941
1:01 AM $ 0.0151
+0.00%
$ 198,636 $ 5,538
1:00 AM $ 0.0151
+0.00%
$ 198,636 $ 5,534
12:59 AM $ 0.0151
+0.00%
$ 198,636 $ 5,534
12:58 AM $ 0.0151
+0.00%
$ 198,636 $ 5,534