Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0146
+0.00%
$192,780 $10,796
Aug 5, 2 AM $0.0146
+0.00%
$192,780 $10,722
Aug 5, 1 AM $0.0146
-0.07%
$192,780 $10,706
Aug 5, 12 AM $0.0146
+0.27%
$192,912 $10,542
Aug 4, 11 PM $0.0146
+0.00%
$192,384 $10,755
Aug 4, 10 PM $0.0146
+0.07%
$192,516 $11,012
Aug 4, 9 PM $0.0146
+0.00%
$192,384 $11,217
Aug 4, 8 PM $0.0146
-0.34%
$192,384 $11,363
Aug 4, 7 PM $0.0146
-0.20%
$193,044 $11,542
Aug 4, 6 PM $0.0147
+0.00%
$193,439 $11,429
Aug 4, 5 PM $0.0147
+0.14%
$193,439 $11,478
Aug 4, 4 PM $0.0146
+0.00%
$193,176 $11,470
Aug 4, 3 PM $0.0146
-0.07%
$193,176 $11,565
Aug 4, 2 PM $0.0147
-0.34%
$193,307 $11,677
Aug 4, 1 PM $0.0147
+0.41%
$193,967 $11,749
Aug 4, 12 PM $0.0146
+0.00%
$193,176 $11,767
Aug 4, 11 AM $0.0146
-0.20%
$193,176 $12,074
Aug 4, 10 AM $0.0147
-0.07%
$193,703 $12,292
Aug 4, 9 AM $0.0147
+0.07%
$193,835 $12,430
Aug 4, 8 AM $0.0147
-0.07%
$193,703 $12,390
Aug 4, 7 AM $0.0147
+0.34%
$193,967 $12,491
Aug 4, 6 AM $0.0146
+0.07%
$193,176 $12,462
Aug 4, 5 AM $0.0146
-0.20%
$193,176 $12,383
Aug 4, 4 AM $0.0147
-0.14%
$193,571 $12,376
Aug 4, 3 AM $0.0147
+0.34%
$193,835 $12,412
Aug 4, 2 AM $0.0147
-0.20%
$193,307 $12,340
Aug 4, 1 AM $0.0146
-0.14%
$193,176 $12,328
Aug 4, 12 AM $0.0147
+0.14%
$193,703 $12,405
Aug 3, 11 PM $0.0147
+0.00%
$193,571 $12,400
Aug 3, 10 PM $0.0147
+0.00%
$193,439 $12,346
Aug 3, 9 PM $0.0147
-0.14%
$193,703 $12,380
Aug 3, 8 PM $0.0147
+0.27%
$193,966 $12,484
Aug 3, 7 PM $0.0147
-0.14%
$193,439 $12,533
Aug 3, 6 PM $0.0147
+0.07%
$193,571 $12,376
Aug 3, 5 PM $0.0147
-0.07%
$193,439 $12,204
Aug 3, 4 PM $0.0147
+0.07%
$193,703 $12,015
Aug 3, 3 PM $0.0147
-0.20%
$193,571 $11,831
Aug 3, 2 PM $0.0147
+0.07%
$193,703 $11,611
Aug 3, 1 PM $0.0147
-0.07%
$193,703 $11,295
Aug 3, 12 PM $0.0147
+0.14%
$193,835 $11,206
Aug 3, 11 AM $0.0147
+0.07%
$193,571 $10,922
Aug 3, 10 AM $0.0147
-0.14%
$193,439 $10,695
Aug 3, 9 AM $0.0147
-0.07%
$193,835 $10,574
Aug 3, 8 AM $0.0147
+0.00%
$193,833 $10,442
Aug 3, 7 AM $0.0147
-0.14%
$193,703 $10,301
Aug 3, 6 AM $0.0147
+0.14%
$193,966 $10,142
Aug 3, 5 AM $0.0147
+0.07%
$193,703 $10,208
Aug 3, 4 AM $0.0147
-0.14%
$193,571 $10,215
Aug 3, 3 AM $0.0147
+0.00%
$193,835 $10,224
Aug 3, 2 AM $0.0147
+0.14%
$193,835 $10,328