LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0156
+0.06%
$ 205,092 $ 8,608
Jul 7, 4 PM $ 0.0156
+0.00%
$ 204,961 $ 8,487
Jul 7, 3 PM $ 0.0156
+0.13%
$ 205,101 $ 8,304
Jul 7, 2 PM $ 0.0156
-0.19%
$ 204,829 $ 7,989
Jul 7, 1 PM $ 0.0156
-0.06%
$ 205,224 $ 7,867
Jul 7, 12 PM $ 0.0156
+0.06%
$ 205,487 $ 7,834
Jul 7, 11 AM $ 0.0156
-0.19%
$ 205,355 $ 7,818
Jul 7, 10 AM $ 0.0156
+0.06%
$ 205,619 $ 7,935
Jul 7, 9 AM $ 0.0156
-0.06%
$ 205,487 $ 7,642
Jul 7, 8 AM $ 0.0156
+0.00%
$ 205,619 $ 7,501
Jul 7, 7 AM $ 0.0156
+0.00%
$ 205,619 $ 7,407
Jul 7, 6 AM $ 0.0156
+0.06%
$ 205,619 $ 7,460
Jul 7, 5 AM $ 0.0156
-0.13%
$ 205,497 $ 7,408
Jul 7, 4 AM $ 0.0156
+0.01%
$ 205,762 $ 7,376
Jul 7, 3 AM $ 0.0156
+0.06%
$ 205,750 $ 7,360
Jul 7, 2 AM $ 0.0156
+0.01%
$ 205,630 $ 7,358
Jul 7, 1 AM $ 0.0156
-0.13%
$ 205,750 $ 7,549
Jul 7, 12 AM $ 0.0157
-0.06%
$ 206,013 $ 7,546
Jul 6, 11 PM $ 0.0157
+0.06%
$ 206,145 $ 7,622
Jul 6, 10 PM $ 0.0157
-0.01%
$ 206,013 $ 8,013
Jul 6, 9 PM $ 0.0157
+0.01%
$ 206,028 $ 8,185
Jul 6, 8 PM $ 0.0157
-0.32%
$ 206,013 $ 8,215
Jul 6, 7 PM $ 0.0157
+0.06%
$ 206,671 $ 8,221
Jul 6, 6 PM $ 0.0157
+0.19%
$ 206,539 $ 8,240
Jul 6, 5 PM $ 0.0157
-0.19%
$ 206,276 $ 8,353
Jul 6, 4 PM $ 0.0157
+0.19%
$ 206,675 $ 8,375
Jul 6, 3 PM $ 0.0157
+0.00%
$ 206,279 $ 8,270
Jul 6, 2 PM $ 0.0157
-0.13%
$ 206,277 $ 8,281
Jul 6, 1 PM $ 0.0157
-0.13%
$ 206,408 $ 8,518
Jul 6, 12 PM $ 0.0157
+0.19%
$ 206,933 $ 8,706
Jul 6, 11 AM $ 0.0157
+0.26%
$ 206,539 $ 8,742
Jul 6, 10 AM $ 0.0157
-0.06%
$ 206,013 $ 8,563
Jul 6, 9 AM $ 0.0157
-0.19%
$ 206,145 $ 8,510
Jul 6, 8 AM $ 0.0157
+0.06%
$ 206,539 $ 8,339
Jul 6, 7 AM $ 0.0157
+0.00%
$ 206,408 $ 8,241
Jul 6, 6 AM $ 0.0157
+0.00%
$ 206,410 $ 7,970
Jul 6, 5 AM $ 0.0157
+0.06%
$ 206,410 $ 7,723
Jul 6, 4 AM $ 0.0157
-0.25%
$ 206,276 $ 7,492
Jul 6, 3 AM $ 0.0157
+0.13%
$ 206,803 $ 7,286
Jul 6, 2 AM $ 0.0157
+0.00%
$ 206,539 $ 6,733
Jul 6, 1 AM $ 0.0157
-0.06%
$ 206,539 $ 6,110
Jul 6, 12 AM $ 0.0157
+0.13%
$ 206,671 $ 5,628
Jul 5, 11 PM $ 0.0157
+0.71%
$ 206,408 $ 5,382
Jul 5, 10 PM $ 0.0156
+0.26%
$ 204,961 $ 5,033
Jul 5, 9 PM $ 0.0155
-0.26%
$ 204,435 $ 4,964
Jul 5, 8 PM $ 0.0156
+0.06%
$ 204,961 $ 4,994
Jul 5, 7 PM $ 0.0156
-0.13%
$ 204,829 $ 5,014
Jul 5, 6 PM $ 0.0156
+0.19%
$ 205,092 $ 4,562
Jul 5, 5 PM $ 0.0156
+0.00%
$ 204,698 $ 4,077
Jul 5, 4 PM $ 0.0156
-0.01%
$ 204,698 $ 3,716