LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0157
+0.00%
$ 206,923 $ 6,110
2:31 AM $ 0.0157
+0.00%
$ 206,923 $ 6,116
2:30 AM $ 0.0157
+0.00%
$ 206,923 $ 6,116
2:29 AM $ 0.0157
+0.00%
$ 206,923 $ 6,126
2:28 AM $ 0.0157
+0.00%
$ 206,923 $ 6,130
2:27 AM $ 0.0157
+0.00%
$ 206,923 $ 6,130
2:26 AM $ 0.0157
+0.00%
$ 206,923 $ 6,135
2:25 AM $ 0.0157
+0.00%
$ 206,923 $ 6,135
2:24 AM $ 0.0157
+0.00%
$ 206,923 $ 6,145
2:23 AM $ 0.0157
+0.00%
$ 206,923 $ 6,150
2:22 AM $ 0.0157
+0.00%
$ 206,923 $ 6,150
2:21 AM $ 0.0157
+0.00%
$ 206,923 $ 6,155
2:20 AM $ 0.0157
+0.00%
$ 206,923 $ 6,165
2:19 AM $ 0.0157
+0.00%
$ 206,923 $ 6,165
2:18 AM $ 0.0157
+0.00%
$ 206,923 $ 6,170
2:17 AM $ 0.0157
+0.00%
$ 206,923 $ 6,170
2:16 AM $ 0.0157
+0.00%
$ 206,923 $ 6,171
2:15 AM $ 0.0157
+0.00%
$ 206,923 $ 6,170
2:14 AM $ 0.0157
+0.00%
$ 206,791 $ 6,170
2:13 AM $ 0.0157
+0.00%
$ 206,791 $ 6,170
2:12 AM $ 0.0157
+0.00%
$ 206,791 $ 6,175
2:11 AM $ 0.0157
+0.00%
$ 206,791 $ 6,175
2:10 AM $ 0.0157
+0.00%
$ 206,791 $ 6,169
2:09 AM $ 0.0157
+0.00%
$ 206,923 $ 6,170
2:08 AM $ 0.0157
+0.00%
$ 206,923 $ 6,170
2:07 AM $ 0.0157
+0.00%
$ 206,923 $ 6,176
2:06 AM $ 0.0157
+0.00%
$ 206,923 $ 6,176
2:05 AM $ 0.0157
-0.06%
$ 206,923 $ 6,171
2:04 AM $ 0.0157
+0.00%
$ 207,055 $ 6,172
2:03 AM $ 0.0157
+0.00%
$ 207,055 $ 6,172
2:02 AM $ 0.0157
+0.00%
$ 207,055 $ 6,178
2:01 AM $ 0.0158
+0.00%
$ 207,055 $ 6,178
2:00 AM $ 0.0158
+0.06%
$ 207,055 $ 6,173
1:59 AM $ 0.0157
+0.00%
$ 207,055 $ 6,172
1:58 AM $ 0.0157
+0.00%
$ 207,055 $ 6,171
1:57 AM $ 0.0157
+0.00%
$ 207,055 $ 6,176
1:56 AM $ 0.0157
+0.06%
$ 207,055 $ 6,176
1:55 AM $ 0.0157
+0.06%
$ 207,055 $ 6,170
1:54 AM $ 0.0157
+0.00%
$ 206,923 $ 6,171
1:53 AM $ 0.0158
+0.00%
$ 206,923 $ 6,170
1:52 AM $ 0.0158
+0.00%
$ 206,923 $ 6,174
1:51 AM $ 0.0157
+0.00%
$ 206,923 $ 6,174
1:50 AM $ 0.0157
+0.06%
$ 206,923 $ 6,169
1:49 AM $ 0.0157
+0.00%
$ 206,791 $ 6,168
1:48 AM $ 0.0157
+0.00%
$ 206,791 $ 6,167
1:47 AM $ 0.0157
+0.00%
$ 206,791 $ 6,172
1:46 AM $ 0.0157
+0.00%
$ 206,791 $ 6,172
1:45 AM $ 0.0157
-0.06%
$ 206,791 $ 6,166
1:44 AM $ 0.0157
+0.00%
$ 206,923 $ 6,168
1:43 AM $ 0.0157
+0.00%
$ 206,923 $ 6,168