Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $1.89
+5.01%
$123.84 million $1.8 million
Apr 22, 2024 $1.8
+6.10%
$117.93 million $1.69 million
Apr 21, 2024 $1.7
+2.65%
$111.14 million $1.54 million
Apr 20, 2024 $1.65
+2.60%
$108.27 million $1.54 million
Apr 19, 2024 $1.62
-3.84%
$105.79 million $1.33 million
Apr 18, 2024 $1.68
+4.90%
$109.99 million $397,375
Apr 17, 2024 $1.6
-0.25%
$104.85 million $680,454
Apr 16, 2024 $1.62
-6.95%
$105.71 million $715,362
Apr 15, 2024 $1.74
-3.52%
$113.59 million $693,845
Apr 14, 2024 $1.8
+9.29%
$117.73 million $691,281
Apr 13, 2024 $1.65
-13.95%
$107.74 million $670,829
Apr 12, 2024 $1.9
-10.15%
$124.54 million $654,258
Apr 11, 2024 $2.12
-1.77%
$138.61 million $624,551
Apr 10, 2024 $2.15
-6.94%
$140.36 million $621,636
Apr 9, 2024 $2.3
-6.64%
$150.26 million $612,622
Apr 8, 2024 $2.46
+10.34%
$160.95 million $751,093
Apr 7, 2024 $2.24
-5.77%
$146.42 million $703,750
Apr 6, 2024 $2.36
+0.32%
$154.52 million $595,382
Apr 5, 2024 $2.36
-9.67%
$154 million $1.22 million
Apr 4, 2024 $2.61
+10.28%
$170.47 million $1.64 million
Apr 3, 2024 $2.38
+10.18%
$155.35 million $1.59 million
Apr 2, 2024 $2.16
-4.49%
$141.06 million $1.6 million
Apr 1, 2024 $2.26
-19.49%
$147.7 million $1.69 million
Mar 31, 2024 $2.81
+9.45%
$183.4 million $1.65 million
Mar 30, 2024 $2.57
-1.41%
$167.56 million $2.27 million
Mar 29, 2024 $2.6
-15.81%
$169.94 million $2.37 million
Mar 28, 2024 $3.12
+1.75%
$203.49 million $3.79 million
Mar 27, 2024 $3.06
+45.76%
$199.97 million $4.93 million
Mar 26, 2024 $2.05
+42.16%
$133.82 million $1.29 million
Mar 25, 2024 $1.44
+42.13%
$94.14 million $1.03 million
Mar 24, 2024 $1.01
+1.60%
$66.22 million $619,499
Mar 23, 2024 $1
-6.03%
$65.37 million $601,023
Mar 22, 2024 $1.06
+11.72%
$69.13 million $822,594
Mar 21, 2024 $0.947
+28.57%
$61.74 million $755,915
Mar 20, 2024 $0.735
+9.90%
$47.92 million $630,473
Mar 19, 2024 $0.669
-8.67%
$43.59 million $544,572
Mar 18, 2024 $0.732
-1.16%
$47.74 million $657,778
Mar 17, 2024 $0.747
+2.74%
$48.68 million $831,871
Mar 16, 2024 $0.734
-4.14%
$47.84 million $776,226
Mar 15, 2024 $0.765
-5.70%
$49.85 million $771,184
Mar 14, 2024 $0.811
+4.07%
$52.85 million $626,087
Mar 13, 2024 $0.779
-7.44%
$50.76 million $863,458
Mar 12, 2024 $0.841
-1.12%
$54.82 million $835,496
Mar 11, 2024 $0.855
-1.20%
$55.69 million $975,680
Mar 10, 2024 $0.865
-8.60%
$56.01 million $922,678
Mar 9, 2024 $0.946
+4.37%
$61.29 million $862,755
Mar 8, 2024 $0.905
-3.76%
$58.6 million $693,010
Mar 7, 2024 $0.939
+3.37%
$60.83 million $909,822
Mar 6, 2024 $0.904
+13.40%
$58.58 million $1.04 million
Mar 5, 2024 $0.796
+0.46%
$51.57 million $904,090