LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.959
+14.97%
$ 62.1 million $ 681,646
Feb 21, 2024 $ 0.834
+0.80%
$ 54.01 million $ 810,356
Feb 20, 2024 $ 0.839
+1.55%
$ 54.37 million $ 855,954
Feb 19, 2024 $ 0.827
-3.33%
$ 53.57 million $ 821,445
Feb 18, 2024 $ 0.855
-3.73%
$ 55.4 million $ 854,042
Feb 17, 2024 $ 0.888
+0.49%
$ 57.55 million $ 845,516
Feb 16, 2024 $ 0.884
+12.66%
$ 57.28 million $ 914,423
Feb 15, 2024 $ 0.788
-9.37%
$ 51.06 million $ 740,045
Feb 14, 2024 $ 0.871
-0.25%
$ 56.42 million $ 759,370
Feb 13, 2024 $ 0.871
-25.43%
$ 56.41 million $ 782,927
Feb 12, 2024 $ 1.17
+15.37%
$ 75.65 million $ 697,289
Feb 11, 2024 $ 1.01
+2.69%
$ 65.6 million $ 801,562
Feb 10, 2024 $ 0.986
+5.67%
$ 63.87 million $ 690,637
Feb 9, 2024 $ 0.954
+20.90%
$ 61.82 million $ 838,711
Feb 8, 2024 $ 0.789
+20.78%
$ 51.13 million $ 847,853
Feb 7, 2024 $ 0.654
-1.92%
$ 42.33 million $ 840,959
Feb 6, 2024 $ 0.666
+1.21%
$ 43.16 million $ 935,777
Feb 5, 2024 $ 0.656
-2.22%
$ 42.5 million $ 779,981
Feb 4, 2024 $ 0.671
+2.99%
$ 43.47 million $ 878,046
Feb 3, 2024 $ 0.652
-9.66%
$ 42.24 million $ 777,507
Feb 2, 2024 $ 0.724
+3.18%
$ 46.87 million $ 976,879
Feb 1, 2024 $ 0.701
+2.61%
$ 45.43 million $ 800,083
Jan 31, 2024 $ 0.683
-3.09%
$ 44.27 million $ 752,074
Jan 30, 2024 $ 0.705
+10.32%
$ 45.68 million $ 860,871
Jan 29, 2024 $ 0.638
+12.84%
$ 41.31 million $ 895,927
Jan 28, 2024 $ 0.565
-10.11%
$ 36.61 million $ 731,774
Jan 27, 2024 $ 0.629
+7.83%
$ 40.72 million $ 882,926
Jan 26, 2024 $ 0.583
-15.54%
$ 37.77 million $ 816,387
Jan 25, 2024 $ 0.69
+2.54%
$ 44.67 million $ 587,127
Jan 24, 2024 $ 0.673
+6.34%
$ 43.55 million $ 868,528
Jan 23, 2024 $ 0.632
+1.47%
$ 40.96 million $ 797,641
Jan 22, 2024 $ 0.624
-11.02%
$ 40.37 million $ 718,175
Jan 21, 2024 $ 0.701
+3.75%
$ 45.35 million $ 677,029
Jan 20, 2024 $ 0.677
+0.31%
$ 43.84 million $ 752,251
Jan 19, 2024 $ 0.675
+2.99%
$ 43.7 million $ 787,015
Jan 18, 2024 $ 0.656
-12.35%
$ 42.43 million $ 883,887
Jan 17, 2024 $ 0.748
-10.95%
$ 48.4 million $ 844,586
Jan 16, 2024 $ 0.84
-1.83%
$ 54.33 million $ 701,357
Jan 15, 2024 $ 0.857
-5.07%
$ 55.42 million $ 674,496
Jan 14, 2024 $ 0.903
-4.04%
$ 58.39 million $ 579,633
Jan 13, 2024 $ 0.942
-9.28%
$ 60.9 million $ 841,674
Jan 12, 2024 $ 1.04
+2.45%
$ 67.18 million $ 727,172
Jan 11, 2024 $ 1.02
+1.09%
$ 65.68 million $ 809,436
Jan 10, 2024 $ 1
-3.16%
$ 64.97 million $ 791,873
Jan 9, 2024 $ 1.04
+12.52%
$ 67.05 million $ 846,592
Jan 8, 2024 $ 0.922
+7.17%
$ 59.59 million $ 611,484
Jan 7, 2024 $ 0.862
-3.15%
$ 55.68 million $ 575,429
Jan 6, 2024 $ 0.892
-1.45%
$ 57.61 million $ 763,310
Jan 5, 2024 $ 0.904
+9.32%
$ 58.44 million $ 943,775
Jan 4, 2024 $ 0.825
+0.72%
$ 53.31 million $ 835,675