LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0156
-0.01%
$ 204,698 $ 3,716
Jul 5, 3 PM $ 0.0156
-0.06%
$ 204,712 $ 3,585
Jul 5, 2 PM $ 0.0156
-0.32%
$ 204,711 $ 3,557
Jul 5, 1 PM $ 0.0156
+0.00%
$ 205,499 $ 3,282
Jul 5, 12 PM $ 0.0156
+0.19%
$ 205,500 $ 3,039
Jul 5, 11 AM $ 0.0156
+0.06%
$ 205,498 $ 3,020
Jul 5, 10 AM $ 0.0156
-0.06%
$ 205,367 $ 3,141
Jul 5, 9 AM $ 0.0156
+0.00%
$ 205,497 $ 3,318
Jul 5, 8 AM $ 0.0156
+0.00%
$ 205,498 $ 3,719
Jul 5, 7 AM $ 0.0156
+0.00%
$ 205,497 $ 4,076
Jul 5, 6 AM $ 0.0156
+0.00%
$ 205,496 $ 4,283
Jul 5, 5 AM $ 0.0156
-0.13%
$ 205,495 $ 4,713
Jul 5, 4 AM $ 0.0156
+0.00%
$ 205,758 $ 5,151
Jul 5, 3 AM $ 0.0156
+0.00%
$ 205,756 $ 5,647
Jul 5, 2 AM $ 0.0156
+0.00%
$ 205,755 $ 6,189
Jul 5, 1 AM $ 0.0156
+0.06%
$ 205,756 $ 6,581
Jul 5, 12 AM $ 0.0156
-0.12%
$ 205,494 $ 6,835
Jul 4, 11 PM $ 0.0156
+0.13%
$ 205,750 $ 6,913
Jul 4, 10 PM $ 0.0156
+0.13%
$ 205,750 $ 6,979
Jul 4, 9 PM $ 0.0156
-0.32%
$ 205,487 $ 6,999
Jul 4, 8 PM $ 0.0157
+0.32%
$ 206,145 $ 6,983
Jul 4, 7 PM $ 0.0156
+0.06%
$ 205,487 $ 7,025
Jul 4, 6 PM $ 0.0156
-0.06%
$ 205,355 $ 7,417
Jul 4, 5 PM $ 0.0156
+0.00%
$ 205,487 $ 7,903
Jul 4, 4 PM $ 0.0156
+0.06%
$ 205,487 $ 8,316
Jul 4, 3 PM $ 0.0156
-0.45%
$ 205,225 $ 8,738
Jul 4, 2 PM $ 0.0157
+0.00%
$ 206,145 $ 8,953
Jul 4, 1 PM $ 0.0157
-0.19%
$ 206,145 $ 9,323
Jul 4, 12 PM $ 0.0157
+0.13%
$ 206,539 $ 9,842
Jul 4, 11 AM $ 0.0157
-0.06%
$ 206,276 $ 9,871
Jul 4, 10 AM $ 0.0157
-0.06%
$ 206,408 $ 9,785
Jul 4, 9 AM $ 0.0157
-0.25%
$ 206,539 $ 9,748
Jul 4, 8 AM $ 0.0157
+0.25%
$ 207,066 $ 9,500
Jul 4, 7 AM $ 0.0157
+0.00%
$ 206,539 $ 9,312
Jul 4, 6 AM $ 0.0157
-0.25%
$ 206,539 $ 9,375
Jul 4, 5 AM $ 0.0157
-0.13%
$ 206,803 $ 9,300
Jul 4, 4 AM $ 0.0157
+0.06%
$ 207,066 $ 9,152
Jul 4, 3 AM $ 0.0157
+0.00%
$ 206,934 $ 8,872
Jul 4, 2 AM $ 0.0157
+0.06%
$ 206,934 $ 8,628
Jul 4, 1 AM $ 0.0157
+0.00%
$ 206,934 $ 8,466
Jul 4, 12 AM $ 0.0157
+0.00%
$ 206,934 $ 8,598
Jul 3, 11 PM $ 0.0157
-0.06%
$ 206,934 $ 8,599
Jul 3, 10 PM $ 0.0157
-0.13%
$ 207,066 $ 8,527
Jul 3, 9 PM $ 0.0158
-0.06%
$ 207,327 $ 8,465
Jul 3, 8 PM $ 0.0158
-0.06%
$ 207,458 $ 8,491
Jul 3, 7 PM $ 0.0158
+0.00%
$ 207,592 $ 8,496
Jul 3, 6 PM $ 0.0158
+0.06%
$ 207,592 $ 8,378
Jul 3, 5 PM $ 0.0158
-0.19%
$ 207,460 $ 8,204
Jul 3, 4 PM $ 0.0158
-0.06%
$ 207,855 $ 8,222
Jul 3, 3 PM $ 0.0158
+0.07%
$ 207,987 $ 8,242