Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.0147
-0.07%
$193,571 $10,400
Aug 3, 12 AM $0.0147
-0.20%
$193,571 $10,365
Aug 2, 11 PM $0.0147
+0.20%
$193,967 $10,406
Aug 2, 10 PM $0.0147
-0.14%
$193,571 $10,443
Aug 2, 9 PM $0.0147
+0.14%
$193,835 $10,363
Aug 2, 8 PM $0.0147
-0.07%
$193,703 $10,782
Aug 2, 7 PM $0.0147
+0.20%
$193,835 $10,717
Aug 2, 6 PM $0.0147
+0.00%
$193,439 $10,925
Aug 2, 5 PM $0.0147
+0.00%
$193,439 $11,154
Aug 2, 4 PM $0.0147
+0.00%
$193,439 $11,331
Aug 2, 3 PM $0.0147
+0.00%
$193,439 $11,521
Aug 2, 2 PM $0.0147
-0.07%
$193,439 $11,686
Aug 2, 1 PM $0.0147
+0.00%
$193,571 $11,895
Aug 2, 12 PM $0.0147
+0.07%
$193,571 $13,178
Aug 2, 11 AM $0.0147
-0.14%
$193,439 $13,473
Aug 2, 10 AM $0.0147
+0.07%
$193,703 $13,623
Aug 2, 9 AM $0.0147
-0.07%
$193,439 $13,583
Aug 2, 8 AM $0.0147
+0.00%
$193,571 $13,712
Aug 2, 7 AM $0.0147
+0.00%
$193,439 $14,261
Aug 2, 6 AM $0.0147
-0.07%
$193,439 $14,117
Aug 2, 5 AM $0.0147
+0.07%
$193,571 $13,926
Aug 2, 4 AM $0.0147
-0.20%
$193,439 $13,803
Aug 2, 3 AM $0.0147
-0.07%
$193,703 $13,719
Aug 2, 2 AM $0.0147
+0.07%
$193,834 $13,844
Aug 2, 1 AM $0.0147
+0.07%
$193,703 $13,750
Aug 2, 12 AM $0.0147
+0.00%
$193,703 $13,770
Aug 1, 11 PM $0.0147
+0.00%
$193,835 $13,714
Aug 1, 10 PM $0.0147
+0.00%
$193,835 $13,585
Aug 1, 9 PM $0.0147
-3.61%
$193,835 $13,637
Aug 1, 8 PM $0.0152
+0.00%
$200,955 $13,214
Aug 1, 7 PM $0.0153
-0.06%
$201,087 $13,243
Aug 1, 6 PM $0.0153
+0.26%
$201,347 $13,030
Aug 1, 5 PM $0.0152
+0.07%
$200,823 $12,697
Aug 1, 4 PM $0.0152
+0.07%
$200,692 $12,484
Aug 1, 3 PM $0.0152
-0.33%
$200,560 $12,273
Aug 1, 2 PM $0.0153
+0.00%
$201,219 $12,062
Aug 1, 1 PM $0.0152
-0.13%
$201,087 $11,779
Aug 1, 12 PM $0.0153
+0.46%
$201,219 $10,442
Aug 1, 11 AM $0.0152
+0.00%
$200,296 $10,336
Aug 1, 10 AM $0.0152
+0.07%
$200,296 $10,343
Aug 1, 9 AM $0.0152
-0.07%
$200,296 $10,433
Aug 1, 8 AM $0.0152
+2.56%
$200,428 $10,398
Aug 1, 7 AM $0.0148
+0.07%
$195,094 $9,833
Aug 1, 6 AM $0.0148
-0.07%
$194,963 $9,989
Aug 1, 5 AM $0.0148
+0.00%
$195,094 $10,027
Aug 1, 4 AM $0.0148
-0.47%
$195,094 $10,065
Aug 1, 3 AM $0.0149
+2.19%
$196,015 $10,059
Aug 1, 2 AM $0.0146
+0.07%
$191,805 $9,856
Aug 1, 1 AM $0.0146
+0.07%
$191,805 $9,870
Aug 1, 12 AM $0.0146
+0.14%
$191,805 $9,970