LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0157
+0.00%
$ 206,919 $ 5,907
3:24 AM $ 0.0157
+0.00%
$ 206,919 $ 5,922
3:23 AM $ 0.0157
+0.00%
$ 206,919 $ 5,922
3:22 AM $ 0.0157
+0.00%
$ 206,919 $ 5,922
3:21 AM $ 0.0157
+0.00%
$ 206,919 $ 5,928
3:20 AM $ 0.0157
+0.00%
$ 206,919 $ 5,928
3:19 AM $ 0.0157
+0.00%
$ 206,919 $ 5,939
3:18 AM $ 0.0157
+0.00%
$ 206,919 $ 5,943
3:17 AM $ 0.0157
+0.00%
$ 206,919 $ 5,943
3:16 AM $ 0.0157
+0.00%
$ 206,919 $ 5,949
3:15 AM $ 0.0157
+0.00%
$ 206,919 $ 5,949
3:14 AM $ 0.0157
+0.00%
$ 206,919 $ 5,963
3:13 AM $ 0.0157
+0.00%
$ 206,919 $ 5,963
3:12 AM $ 0.0157
+0.00%
$ 206,919 $ 5,963
3:11 AM $ 0.0157
+0.00%
$ 206,919 $ 5,968
3:10 AM $ 0.0157
+0.00%
$ 206,919 $ 5,968
3:09 AM $ 0.0157
+0.00%
$ 206,919 $ 5,978
3:08 AM $ 0.0157
+0.00%
$ 206,919 $ 5,983
3:07 AM $ 0.0157
+0.00%
$ 206,919 $ 5,970
3:06 AM $ 0.0157
+0.00%
$ 206,919 $ 5,976
3:05 AM $ 0.0157
+0.00%
$ 206,919 $ 5,976
3:04 AM $ 0.0157
+0.00%
$ 206,923 $ 5,986
3:03 AM $ 0.0157
+0.00%
$ 206,923 $ 5,992
3:02 AM $ 0.0157
+0.00%
$ 206,923 $ 5,992
3:01 AM $ 0.0157
+0.00%
$ 206,923 $ 5,996
3:00 AM $ 0.0157
+0.00%
$ 206,923 $ 5,996
2:59 AM $ 0.0157
+0.00%
$ 206,923 $ 6,006
2:58 AM $ 0.0157
+0.00%
$ 206,923 $ 6,011
2:57 AM $ 0.0157
+0.00%
$ 206,923 $ 6,011
2:56 AM $ 0.0157
+0.00%
$ 206,923 $ 6,016
2:55 AM $ 0.0157
+0.00%
$ 206,923 $ 6,016
2:54 AM $ 0.0157
+0.00%
$ 206,923 $ 6,027
2:53 AM $ 0.0157
+0.00%
$ 206,923 $ 6,032
2:52 AM $ 0.0157
+0.00%
$ 206,923 $ 6,032
2:51 AM $ 0.0157
+0.00%
$ 206,923 $ 6,037
2:50 AM $ 0.0157
+0.00%
$ 206,923 $ 6,037
2:49 AM $ 0.0157
+0.00%
$ 206,923 $ 6,047
2:48 AM $ 0.0157
+0.00%
$ 206,923 $ 6,053
2:47 AM $ 0.0157
+0.00%
$ 206,923 $ 6,053
2:46 AM $ 0.0157
+0.00%
$ 206,923 $ 6,057
2:45 AM $ 0.0157
+0.00%
$ 206,923 $ 6,057
2:44 AM $ 0.0157
+0.00%
$ 206,923 $ 6,068
2:43 AM $ 0.0157
+0.00%
$ 206,923 $ 6,072
2:42 AM $ 0.0157
+0.00%
$ 206,923 $ 6,072
2:41 AM $ 0.0157
+0.00%
$ 206,923 $ 6,077
2:40 AM $ 0.0157
+0.00%
$ 206,923 $ 6,077
2:39 AM $ 0.0157
+0.00%
$ 206,923 $ 6,087
2:38 AM $ 0.0157
+0.00%
$ 206,923 $ 6,091
2:37 AM $ 0.0157
+0.00%
$ 206,923 $ 6,091
2:36 AM $ 0.0157
+0.00%
$ 206,923 $ 6,096