LandX Governance Token Historical Data

LNDX Page 2
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0139
+0.00%
$ 183,683 $ 10,990
Aug 9, 8 AM $ 0.0139
-0.36%
$ 183,683 $ 11,091
Aug 9, 7 AM $ 0.0139
+0.00%
$ 184,344 $ 11,173
Aug 9, 6 AM $ 0.0139
+0.00%
$ 184,344 $ 11,119
Aug 9, 5 AM $ 0.0139
+0.00%
$ 184,344 $ 11,112
Aug 9, 4 AM $ 0.0139
+0.07%
$ 184,344 $ 11,087
Aug 9, 3 AM $ 0.0139
+0.00%
$ 184,212 $ 11,002
Aug 9, 2 AM $ 0.0139
+0.07%
$ 184,212 $ 10,824
Aug 9, 1 AM $ 0.0139
-0.07%
$ 184,080 $ 10,858
Aug 9, 12 AM $ 0.0139
+0.00%
$ 184,212 $ 10,972
Aug 8, 11 PM $ 0.0139
-0.21%
$ 184,212 $ 11,056
Aug 8, 10 PM $ 0.014
+0.00%
$ 184,741 $ 11,127
Aug 8, 9 PM $ 0.014
-0.07%
$ 184,609 $ 10,829
Aug 8, 8 PM $ 0.014
-0.07%
$ 184,741 $ 10,681
Aug 8, 7 PM $ 0.014
-0.07%
$ 184,873 $ 10,469
Aug 8, 6 PM $ 0.014
+0.00%
$ 184,873 $ 10,235
Aug 8, 5 PM $ 0.014
+0.00%
$ 184,873 $ 9,964
Aug 8, 4 PM $ 0.014
+0.00%
$ 184,873 $ 9,839
Aug 8, 3 PM $ 0.014
+0.07%
$ 184,873 $ 9,870
Aug 8, 2 PM $ 0.014
-0.07%
$ 184,741 $ 9,914
Aug 8, 1 PM $ 0.014
+0.29%
$ 184,873 $ 10,893
Aug 8, 12 PM $ 0.014
+0.22%
$ 184,478 $ 10,886
Aug 8, 11 AM $ 0.0139
-0.07%
$ 184,081 $ 12,701
Aug 8, 10 AM $ 0.0139
-0.21%
$ 184,213 $ 12,812
Aug 8, 9 AM $ 0.014
-0.07%
$ 184,609 $ 13,120
Aug 8, 8 AM $ 0.014
-0.14%
$ 184,742 $ 13,240
Aug 8, 7 AM $ 0.014
+0.00%
$ 184,473 $ 13,100
Aug 8, 6 AM $ 0.014
+0.14%
$ 184,473 $ 12,878
Aug 8, 5 AM $ 0.014
-0.14%
$ 184,078 $ 12,708
Aug 8, 4 AM $ 0.014
+0.14%
$ 184,342 $ 12,501
Aug 8, 3 AM $ 0.014
-0.07%
$ 184,078 $ 12,459
Aug 8, 2 AM $ 0.014
+0.00%
$ 184,210 $ 12,494
Aug 8, 1 AM $ 0.014
+0.14%
$ 184,605 $ 12,548
Aug 8, 12 AM $ 0.014
-0.07%
$ 184,341 $ 12,416
Aug 7, 11 PM $ 0.014
-0.07%
$ 184,473 $ 12,328
Aug 7, 10 PM $ 0.014
+0.14%
$ 184,605 $ 12,454
Aug 7, 9 PM $ 0.014
-0.14%
$ 184,342 $ 12,676
Aug 7, 8 PM $ 0.014
+0.00%
$ 184,605 $ 12,850
Aug 7, 7 PM $ 0.014
-0.07%
$ 184,605 $ 13,041
Aug 7, 6 PM $ 0.014
-0.07%
$ 184,736 $ 13,255
Aug 7, 5 PM $ 0.014
+0.07%
$ 184,868 $ 13,458
Aug 7, 4 PM $ 0.014
-0.07%
$ 184,737 $ 13,679
Aug 7, 3 PM $ 0.014
-0.07%
$ 184,869 $ 13,675
Aug 7, 2 PM $ 0.014
+0.64%
$ 185,133 $ 14,046
Aug 7, 1 PM $ 0.014
+0.07%
$ 183,959 $ 13,110
Aug 7, 12 PM $ 0.0139
-0.63%
$ 183,706 $ 12,895
Aug 7, 11 AM $ 0.014
-0.28%
$ 184,870 $ 10,884
Aug 7, 10 AM $ 0.0141
+0.07%
$ 185,393 $ 10,702
Aug 7, 9 AM $ 0.0141
-0.07%
$ 185,393 $ 10,339
Aug 7, 8 AM $ 0.014
-0.28%
$ 184,998 $ 10,074